Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1986 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
18 Aug 1986 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
15 Aug 1986 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
14 Aug 1986 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
13 Aug 1986 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
12 Aug 1986 | USD | 3 | 3.375 | 3 | 3 | 75 | -0.125 (-4%) | 500 |
11 Aug 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
8 Aug 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
7 Aug 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
6 Aug 1986 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 78.125 | -0.125 (-3.85%) | 200 |
5 Aug 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 0 |
4 Aug 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 0 |
1 Aug 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 0 |
31 Jul 1986 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 81.25 | -0.25 (-7.14%) | 3,700 |
30 Jul 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 1,500 |
29 Jul 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 87.5 | +0.125 (+3.70%) | 2,500 |
28 Jul 1986 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 84.375 | -0.125 (-3.57%) | 3,400 |
25 Jul 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 87.5 | -0.125 (-3.45%) | 1,000 |
24 Jul 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 90.625 | +0.25 (+7.41%) | 1,000 |
23 Jul 1986 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 84.375 | +0.25 (+8%) | 7,500 |
22 Jul 1986 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 78.125 | -0.125 (-3.85%) | 200 |
21 Jul 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 81.25 | -0.25 (-7.14%) | 2,800 |
18 Jul 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 87.5 | -0.125 (-3.45%) | 200 |
17 Jul 1986 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 90.625 | 0.0 (0.0%) | 500 |
16 Jul 1986 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 90.625 | 0.0 (0.0%) | 0 |
15 Jul 1986 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 90.625 | 0.0 (0.0%) | 2,100 |
14 Jul 1986 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 90.625 | 0.0 (0.0%) | 0 |
11 Jul 1986 | USD | 3.625 | 4 | 3.625 | 3.625 | 90.625 | -0.5 (-12.12%) | 13,000 |
10 Jul 1986 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 103.125 | 0.0 (0.0%) | 7,000 |
9 Jul 1986 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 103.125 | 0.0 (0.0%) | 4,000 |