| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1986 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 103.125 | 0.0 (0.0%) | 8,500 |
| 7 Jul 1986 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 103.125 | -0.125 (-2.94%) | 3,100 |
| 4 Jul 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 1,000 |
| 2 Jul 1986 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 106.25 | -0.125 (-2.86%) | 7,900 |
| 1 Jul 1986 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 109.375 | 0.0 (0.0%) | 0 |
| 30 Jun 1986 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 109.375 | 0.0 (0.0%) | 2,300 |
| 27 Jun 1986 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 109.375 | 0.0 (0.0%) | 5,000 |
| 26 Jun 1986 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 109.375 | +0.375 (+9.38%) | 5,400 |
| 25 Jun 1986 | USD | 4 | 4.375 | 4 | 4 | 100 | +0.125 (+3.23%) | 3,300 |
| 24 Jun 1986 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 4,500 |
| 23 Jun 1986 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 2,900 |
| 20 Jun 1986 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 900 |
| 19 Jun 1986 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 0 |
| 18 Jun 1986 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 2,500 |
| 17 Jun 1986 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 96.875 | -0.25 (-6.06%) | 5,000 |
| 16 Jun 1986 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 103.125 | 0.0 (0.0%) | 2,100 |
| 13 Jun 1986 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 103.125 | 0.0 (0.0%) | 0 |
| 12 Jun 1986 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 103.125 | 0.0 (0.0%) | 1,000 |
| 11 Jun 1986 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 103.125 | -0.125 (-2.94%) | 1,500 |
| 10 Jun 1986 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 300 |
| 9 Jun 1986 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 1,300 |
| 6 Jun 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 1,600 |
| 5 Jun 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 100 |
| 4 Jun 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 4,000 |
| 3 Jun 1986 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 1,200 |
| 2 Jun 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 0 |
| 30 May 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 0 |
| 29 May 1986 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 106.25 | +0.125 (+3.03%) | 22,500 |
| 28 May 1986 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 103.125 | 0.0 (0.0%) | 4,500 |
