| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1986 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 103.125 | 0.0 (0.0%) | 1,500 |
| 26 May 1986 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 103.125 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 103.125 | 0.0 (0.0%) | 10,000 |
| 22 May 1986 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 103.125 | 0.0 (0.0%) | 1,800 |
| 21 May 1986 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 103.125 | 0.0 (0.0%) | 5,000 |
| 20 May 1986 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 103.125 | +0.125 (+3.13%) | 8,500 |
| 19 May 1986 | USD | 4 | 4.5 | 4 | 4 | 100 | 0.0 (0.0%) | 1,500 |
| 16 May 1986 | USD | 4 | 4.375 | 4 | 4 | 100 | -0.25 (-5.88%) | 4,000 |
| 15 May 1986 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 106.25 | +0.375 (+9.68%) | 11,700 |
| 14 May 1986 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 7,000 |
| 13 May 1986 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 5,700 |
| 12 May 1986 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 96.875 | -0.125 (-3.13%) | 3,500 |
| 9 May 1986 | USD | 4 | 4 | 4 | 4 | 100 | 0.0 (0.0%) | 0 |
| 8 May 1986 | USD | 4 | 4 | 4 | 4 | 100 | 0.0 (0.0%) | 0 |
| 7 May 1986 | USD | 4 | 4.25 | 4 | 4 | 100 | 0.0 (0.0%) | 3,000 |
| 6 May 1986 | USD | 4 | 4 | 4 | 4 | 100 | 0.0 (0.0%) | 0 |
| 5 May 1986 | USD | 4 | 4 | 4 | 4 | 100 | 0.0 (0.0%) | 0 |
| 2 May 1986 | USD | 4 | 4 | 4 | 4 | 100 | 0.0 (0.0%) | 0 |
| 1 May 1986 | USD | 4 | 4.125 | 4 | 4 | 100 | +0.125 (+3.23%) | 1,500 |
| 30 Apr 1986 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 0 |
| 29 Apr 1986 | USD | 3.875 | 4.375 | 3.875 | 3.875 | 96.875 | -0.125 (-3.13%) | 500 |
| 28 Apr 1986 | USD | 4 | 4.25 | 4 | 4 | 100 | 0.0 (0.0%) | 1,400 |
| 25 Apr 1986 | USD | 4 | 4 | 4 | 4 | 100 | 0.0 (0.0%) | 0 |
| 24 Apr 1986 | USD | 4 | 4 | 4 | 4 | 100 | 0.0 (0.0%) | 0 |
| 23 Apr 1986 | USD | 4 | 4.375 | 4 | 4 | 100 | 0.0 (0.0%) | 1,500 |
| 22 Apr 1986 | USD | 4 | 4.25 | 4 | 4 | 100 | 0.0 (0.0%) | 4,000 |
| 21 Apr 1986 | USD | 4 | 4.25 | 4 | 4 | 100 | +0.25 (+6.67%) | 3,900 |
| 18 Apr 1986 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | 0.0 (0.0%) | 0 |
| 17 Apr 1986 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | 0.0 (0.0%) | 0 |
| 16 Apr 1986 | USD | 3.75 | 4 | 3.75 | 3.75 | 93.75 | 0.0 (0.0%) | 2,000 |
