Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1986 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | 0.0 (0.0%) | 0 |
14 Apr 1986 | USD | 3.75 | 4 | 3.75 | 3.75 | 93.75 | +0.125 (+3.45%) | 800 |
11 Apr 1986 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 90.625 | 0.0 (0.0%) | 0 |
10 Apr 1986 | USD | 3.625 | 4.125 | 3.625 | 3.625 | 90.625 | +0.375 (+11.54%) | 6,100 |
9 Apr 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 81.25 | +0.25 (+8.33%) | 11,700 |
8 Apr 1986 | USD | 3 | 3.5 | 3 | 3 | 75 | 0.0 (0.0%) | 1,000 |
7 Apr 1986 | USD | 3 | 3.375 | 3 | 3 | 75 | 0.0 (0.0%) | 1,500 |
4 Apr 1986 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
3 Apr 1986 | USD | 3 | 3.25 | 3 | 3 | 75 | 0.0 (0.0%) | 2,000 |
2 Apr 1986 | USD | 3 | 3.125 | 3 | 3 | 75 | +0.25 (+9.09%) | 6,000 |
1 Apr 1986 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 68.75 | -0.5 (-15.38%) | 4,100 |
31 Mar 1986 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 500 |
28 Mar 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 81.25 | +0.25 (+8.33%) | 10,500 |
26 Mar 1986 | USD | 3 | 3.375 | 3 | 3 | 75 | 0.0 (0.0%) | 3,400 |
25 Mar 1986 | USD | 3 | 3.25 | 3 | 3 | 75 | 0.0 (0.0%) | 2,800 |
24 Mar 1986 | USD | 3 | 3.25 | 3 | 3 | 75 | 0.0 (0.0%) | 700 |
21 Mar 1986 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
20 Mar 1986 | USD | 3 | 3.25 | 3 | 3 | 75 | +0.125 (+4.35%) | 2,100 |
19 Mar 1986 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 71.875 | -0.125 (-4.17%) | 7,600 |
18 Mar 1986 | USD | 3 | 3.25 | 3 | 3 | 75 | +0.125 (+4.35%) | 4,500 |
17 Mar 1986 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 71.875 | -0.125 (-4.17%) | 1,000 |
14 Mar 1986 | USD | 3 | 3.25 | 3 | 3 | 75 | 0.0 (0.0%) | 2,000 |
13 Mar 1986 | USD | 3 | 3.25 | 3 | 3 | 75 | 0.0 (0.0%) | 10,500 |
12 Mar 1986 | USD | 3 | 3.375 | 3 | 3 | 75 | 0.0 (0.0%) | 3,000 |
11 Mar 1986 | USD | 3 | 3.375 | 3 | 3 | 75 | +0.125 (+4.35%) | 8,600 |
10 Mar 1986 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 71.875 | +0.125 (+4.55%) | 3,000 |
7 Mar 1986 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 3,000 |
6 Mar 1986 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 4,000 |
5 Mar 1986 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 68.75 | -0.125 (-4.35%) | 2,000 |