Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1986 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 71.875 | 0.0 (0.0%) | 2,000 |
3 Mar 1986 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 71.875 | 0.0 (0.0%) | 0 |
28 Feb 1986 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 71.875 | +0.125 (+4.55%) | 4,000 |
27 Feb 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 3,600 |
26 Feb 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
25 Feb 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
24 Feb 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 11,700 |
21 Feb 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 10,000 |
20 Feb 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
19 Feb 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
18 Feb 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
17 Feb 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 400 |
13 Feb 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
12 Feb 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
11 Feb 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
10 Feb 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
7 Feb 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
6 Feb 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 300 |
5 Feb 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 900 |
4 Feb 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
3 Feb 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
31 Jan 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
30 Jan 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
29 Jan 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
28 Jan 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 1,500 |
27 Jan 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
24 Jan 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 68.75 | -0.125 (-4.35%) | 1,900 |
23 Jan 1986 | USD | 2.875 | 3 | 2.875 | 2.875 | 71.875 | +0.125 (+4.55%) | 1,000 |
22 Jan 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |