| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 2,000 |
| 20 Jan 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 68.75 | -0.375 (-12%) | 7,000 |
| 17 Jan 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 1,000 |
| 16 Jan 1986 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 1,000 |
| 15 Jan 1986 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 3,200 |
| 14 Jan 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 1,600 |
| 13 Jan 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 78.125 | -0.125 (-3.85%) | 2,300 |
| 10 Jan 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 8,300 |
| 9 Jan 1986 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 81.25 | +0.125 (+4%) | 5,500 |
| 8 Jan 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 78.125 | +0.25 (+8.70%) | 11,700 |
| 7 Jan 1986 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 71.875 | 0.0 (0.0%) | 3,400 |
| 6 Jan 1986 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 71.875 | 0.0 (0.0%) | 2,500 |
| 3 Jan 1986 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 71.875 | 0.0 (0.0%) | 0 |
| 2 Jan 1986 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 71.875 | 0.0 (0.0%) | 3,000 |
| 1 Jan 1986 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 71.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 71.875 | 0.0 (0.0%) | 0 |
| 30 Dec 1985 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 71.875 | -0.125 (-4.17%) | 3,100 |
| 27 Dec 1985 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
| 26 Dec 1985 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
| 25 Dec 1985 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 3 | 3.375 | 3 | 3 | 75 | 0.0 (0.0%) | 2,000 |
| 23 Dec 1985 | USD | 3 | 3.25 | 3 | 3 | 75 | 0.0 (0.0%) | 1,100 |
| 20 Dec 1985 | USD | 3 | 3.25 | 3 | 3 | 75 | 0.0 (0.0%) | 5,100 |
| 19 Dec 1985 | USD | 3 | 3.25 | 3 | 3 | 75 | -0.125 (-4%) | 3,500 |
| 18 Dec 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 78.125 | +0.125 (+4.17%) | 3,200 |
| 17 Dec 1985 | USD | 3 | 3.375 | 3 | 3 | 75 | 0.0 (0.0%) | 6,500 |
| 16 Dec 1985 | USD | 3 | 3.375 | 3 | 3 | 75 | 0.0 (0.0%) | 100 |
| 13 Dec 1985 | USD | 3 | 3.375 | 3 | 3 | 75 | 0.0 (0.0%) | 5,000 |
| 12 Dec 1985 | USD | 3 | 3.375 | 3 | 3 | 75 | 0.0 (0.0%) | 3,000 |
| 11 Dec 1985 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
