Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1985 | USD | 3 | 3.25 | 3 | 3 | 75 | 0.0 (0.0%) | 500 |
9 Dec 1985 | USD | 3 | 3.375 | 3 | 3 | 75 | -0.125 (-4%) | 5,200 |
6 Dec 1985 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 78.125 | -0.125 (-3.85%) | 1,500 |
5 Dec 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 81.25 | +0.25 (+8.33%) | 9,300 |
4 Dec 1985 | USD | 3 | 3.375 | 3 | 3 | 75 | +0.25 (+9.09%) | 7,700 |
3 Dec 1985 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 68.75 | -0.25 (-8.33%) | 4,000 |
2 Dec 1985 | USD | 3 | 3.375 | 3 | 3 | 75 | 0.0 (0.0%) | 600 |
29 Nov 1985 | USD | 3 | 3.375 | 3 | 3 | 75 | 0.0 (0.0%) | 1,000 |
28 Nov 1985 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 3 | 3.375 | 3 | 3 | 75 | 0.0 (0.0%) | 3,000 |
26 Nov 1985 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
25 Nov 1985 | USD | 3 | 3.375 | 3 | 3 | 75 | 0.0 (0.0%) | 6,000 |
22 Nov 1985 | USD | 3 | 3.375 | 3 | 3 | 75 | +0.125 (+4.35%) | 10,000 |
21 Nov 1985 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 71.875 | +0.125 (+4.55%) | 3,000 |
20 Nov 1985 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 68.75 | +0.125 (+4.76%) | 10,000 |
19 Nov 1985 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 65.625 | -0.125 (-4.55%) | 3,700 |
18 Nov 1985 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 68.75 | +0.25 (+10%) | 11,200 |
15 Nov 1985 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 62.5 | +0.125 (+5.26%) | 6,600 |
14 Nov 1985 | USD | 2.375 | 2.875 | 2.375 | 2.375 | 59.375 | +0.125 (+5.56%) | 11,800 |
13 Nov 1985 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 56.25 | 0.0 (0.0%) | 8,600 |
12 Nov 1985 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 56.25 | +1 (+80%) | 32,300 |
11 Nov 1985 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 31.25 | -0.125 (-9.09%) | 1,000 |
8 Nov 1985 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 1,000 |
7 Nov 1985 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 1,500 |
6 Nov 1985 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 1,000 |
5 Nov 1985 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 34.375 | +0.125 (+10%) | 3,400 |
4 Nov 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
1 Nov 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
31 Oct 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
30 Oct 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |