| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
| 28 Oct 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
| 25 Oct 1985 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 31.25 | -0.25 (-16.67%) | 1,000 |
| 24 Oct 1985 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 37.5 | +0.25 (+20%) | 10,000 |
| 23 Oct 1985 | USD | 1.25 | 1.75 | 1.25 | 1.25 | 31.25 | -0.125 (-9.09%) | 2,000 |
| 22 Oct 1985 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 1,000 |
| 21 Oct 1985 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 1,000 |
| 18 Oct 1985 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 2,000 |
| 17 Oct 1985 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 1,500 |
| 16 Oct 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 0 |
| 15 Oct 1985 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 34.375 | -0.25 (-15.38%) | 1,100 |
| 14 Oct 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
| 11 Oct 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
| 10 Oct 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
| 9 Oct 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
| 8 Oct 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
| 7 Oct 1985 | USD | 1.625 | 2 | 1.625 | 1.625 | 40.625 | -0.125 (-7.14%) | 1,800 |
| 4 Oct 1985 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 43.75 | -0.125 (-6.67%) | 1,000 |
| 3 Oct 1985 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 46.875 | 0.0 (0.0%) | 0 |
| 2 Oct 1985 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 46.875 | +0.25 (+15.38%) | 12,500 |
| 1 Oct 1985 | USD | 1.625 | 2 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 1,000 |
| 30 Sep 1985 | USD | 1.625 | 2 | 1.625 | 1.625 | 40.625 | -0.125 (-7.14%) | 3,000 |
| 27 Sep 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 43.75 | +0.125 (+7.69%) | 4,000 |
| 25 Sep 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
| 24 Sep 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
| 23 Sep 1985 | USD | 1.625 | 2 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 5,000 |
| 20 Sep 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
| 19 Sep 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
| 18 Sep 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
