Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1985 | USD | 1.625 | 2.125 | 1.625 | 1.625 | 40.625 | -0.125 (-7.14%) | 1,000 |
16 Sep 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | 0.0 (0.0%) | 0 |
13 Sep 1985 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 43.75 | -0.125 (-6.67%) | 11,400 |
12 Sep 1985 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 46.875 | +0.25 (+15.38%) | 6,200 |
11 Sep 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
10 Sep 1985 | USD | 1.625 | 2 | 1.625 | 1.625 | 40.625 | +0.125 (+8.33%) | 7,100 |
9 Sep 1985 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 37.5 | +0.125 (+9.09%) | 1,500 |
6 Sep 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 0 |
5 Sep 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 0 |
4 Sep 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 0 |
3 Sep 1985 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 4,200 |
2 Sep 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 1.375 | 1.875 | 1.375 | 1.375 | 34.375 | -2.083 (-5.71%) | 1,500 |
30 Aug 1985 |
|
|||||||
29 Aug 1985 | USD | 13.125 | 15 | 13.125 | 13.125 | 36.4583 | +1.125 (+9.38%) | 1,333 |
28 Aug 1985 | USD | 12 | 13.875 | 12 | 12 | 33.3333 | +1.5 (+14.29%) | 1,467 |
27 Aug 1985 | USD | 10.5 | 12.375 | 10.5 | 10.5 | 29.1667 | -0.375 (-3.45%) | 3,767 |
26 Aug 1985 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 30.2083 | 0.0 (0.0%) | 0 |
23 Aug 1985 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 30.2083 | +1.125 (+11.54%) | 367 |
22 Aug 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
21 Aug 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
20 Aug 1985 | USD | 9.75 | 11.625 | 9.75 | 9.75 | 27.0833 | -0.375 (-3.70%) | 233 |
19 Aug 1985 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 28.125 | 0.0 (0.0%) | 0 |
16 Aug 1985 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 28.125 | 0.0 (0.0%) | 0 |
15 Aug 1985 | USD | 10.125 | 12 | 10.125 | 10.125 | 28.125 | 0.0 (0.0%) | 133 |
14 Aug 1985 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 28.125 | 0.0 (0.0%) | 0 |
13 Aug 1985 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 28.125 | 0.0 (0.0%) | 0 |
12 Aug 1985 | USD | 10.125 | 12 | 10.125 | 10.125 | 28.125 | -0.375 (-3.57%) | 167 |
9 Aug 1985 | USD | 10.5 | 12 | 10.5 | 10.5 | 29.1667 | 0.0 (0.0%) | 400 |
8 Aug 1985 | USD | 10.5 | 12 | 10.5 | 10.5 | 29.1667 | 0.0 (0.0%) | 233 |
7 Aug 1985 | USD | 10.5 | 12 | 10.5 | 10.5 | 29.1667 | 0.0 (0.0%) | 167 |