Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 7.6 | 7.63 | 7.41 | 7.54 | 7.54 | -0.09 (-1.18%) | 50,337 |
23 Oct 2020 | USD | 7.8 | 7.83 | 7.61 | 7.63 | 7.63 | -0.1 (-1.29%) | 91,864 |
22 Oct 2020 | USD | 7.7 | 7.78 | 7.61 | 7.73 | 7.73 | +0.07 (+0.91%) | 36,629 |
21 Oct 2020 | USD | 7.82 | 7.84 | 7.64 | 7.66 | 7.66 | -0.2 (-2.54%) | 28,819 |
20 Oct 2020 | USD | 7.81 | 8.15 | 7.79 | 7.86 | 7.86 | +0.15 (+1.95%) | 78,362 |
19 Oct 2020 | USD | 7.87 | 7.95 | 7.62 | 7.71 | 7.71 | -0.15 (-1.91%) | 84,313 |
16 Oct 2020 | USD | 7.78 | 7.92 | 7.59 | 7.86 | 7.86 | +0.04 (+0.51%) | 76,103 |
15 Oct 2020 | USD | 7.72 | 7.87 | 7.7 | 7.82 | 7.82 | -0.01 (-0.13%) | 30,935 |
14 Oct 2020 | USD | 7.99 | 7.99 | 7.78 | 7.83 | 7.83 | -0.13 (-1.63%) | 63,940 |
13 Oct 2020 | USD | 7.98 | 8.04 | 7.78 | 7.96 | 7.96 | -0.16 (-1.97%) | 38,110 |
12 Oct 2020 | USD | 7.98 | 8.21 | 7.94 | 8.12 | 8.12 | +0.13 (+1.63%) | 94,198 |
9 Oct 2020 | USD | 8.1 | 8.13 | 7.94 | 7.99 | 7.99 | -0.01 (-0.13%) | 90,628 |
8 Oct 2020 | USD | 7.98 | 8.05 | 7.85 | 8 | 8 | +0.07 (+0.88%) | 48,419 |
7 Oct 2020 | USD | 7.97 | 8.095 | 7.81 | 7.93 | 7.93 | +0.04 (+0.51%) | 83,670 |
6 Oct 2020 | USD | 7.85 | 8.08 | 7.62 | 7.89 | 7.89 | +0.13 (+1.68%) | 77,962 |
5 Oct 2020 | USD | 7.47 | 7.88 | 7.47 | 7.76 | 7.76 | +0.31 (+4.16%) | 74,186 |
2 Oct 2020 | USD | 7 | 7.54 | 7 | 7.45 | 7.45 | +0.3 (+4.20%) | 98,853 |
1 Oct 2020 | USD | 7.29 | 7.32 | 7.04 | 7.15 | 7.15 | -0.14 (-1.92%) | 44,433 |
30 Sep 2020 | USD | 7.37 | 7.7 | 7.236 | 7.29 | 7.29 | -0.01 (-0.14%) | 35,985 |
29 Sep 2020 | USD | 7.34 | 7.37 | 7.15 | 7.3 | 7.3 | -0.06 (-0.82%) | 32,574 |
28 Sep 2020 | USD | 7.26 | 7.5 | 7.26 | 7.36 | 7.36 | +0.22 (+3.08%) | 43,741 |
25 Sep 2020 | USD | 7.07 | 7.37 | 6.95 | 7.14 | 7.14 | +0.1 (+1.42%) | 60,080 |
24 Sep 2020 | USD | 7.09 | 7.24 | 6.97 | 7.04 | 7.04 | -0.01 (-0.14%) | 55,359 |
23 Sep 2020 | USD | 7.44 | 7.55 | 6.99 | 7.05 | 7.05 | -0.34 (-4.60%) | 89,950 |
22 Sep 2020 | USD | 7.62 | 7.7 | 7.27 | 7.39 | 7.39 | -0.11 (-1.47%) | 40,485 |
21 Sep 2020 | USD | 8.1 | 8.195 | 7.4 | 7.5 | 7.5 | -0.83 (-9.96%) | 100,936 |
18 Sep 2020 | USD | 8.19 | 8.49 | 8.12 | 8.33 | 8.33 | +0.31 (+3.87%) | 312,108 |
17 Sep 2020 | USD | 8.26 | 8.6999 | 7.98 | 8.02 | 8.02 | -0.33 (-3.95%) | 85,708 |
16 Sep 2020 | USD | 8.28 | 8.52 | 8.28 | 8.35 | 8.35 | +0.12 (+1.46%) | 54,248 |
15 Sep 2020 | USD | 8.15 | 8.33 | 8.07 | 8.23 | 8.23 | +0.18 (+2.24%) | 32,937 |