| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 29.1667 | 0.0 (0.0%) | 0 |
| 5 Aug 1985 | USD | 10.5 | 12 | 10.5 | 10.5 | 29.1667 | 0.0 (0.0%) | 100 |
| 2 Aug 1985 | USD | 10.5 | 12 | 10.5 | 10.5 | 29.1667 | 0.0 (0.0%) | 1,167 |
| 1 Aug 1985 | USD | 10.5 | 12.375 | 10.5 | 10.5 | 29.1667 | 0.0 (0.0%) | 233 |
| 31 Jul 1985 | USD | 10.5 | 12 | 10.5 | 10.5 | 29.1667 | +0.75 (+7.69%) | 1,800 |
| 30 Jul 1985 | USD | 9.75 | 12 | 9.75 | 9.75 | 27.0833 | +0.75 (+8.33%) | 933 |
| 29 Jul 1985 | USD | 9 | 12 | 9 | 9 | 25 | 0.0 (0.0%) | 933 |
| 26 Jul 1985 | USD | 9 | 12 | 9 | 9 | 25 | 0.0 (0.0%) | 233 |
| 25 Jul 1985 | USD | 9 | 12 | 9 | 9 | 25 | 0.0 (0.0%) | 633 |
| 24 Jul 1985 | USD | 9 | 9 | 9 | 9 | 25 | 0.0 (0.0%) | 0 |
| 23 Jul 1985 | USD | 9 | 12 | 9 | 9 | 25 | 0.0 (0.0%) | 400 |
| 22 Jul 1985 | USD | 9 | 9 | 9 | 9 | 25 | 0.0 (0.0%) | 0 |
| 19 Jul 1985 | USD | 9 | 9 | 9 | 9 | 25 | 0.0 (0.0%) | 0 |
| 18 Jul 1985 | USD | 9 | 11.625 | 9 | 9 | 25 | -0.375 (-4%) | 333 |
| 17 Jul 1985 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 26.0417 | 0.0 (0.0%) | 0 |
| 16 Jul 1985 | USD | 9.375 | 11.625 | 9.375 | 9.375 | 26.0417 | 0.0 (0.0%) | 333 |
| 15 Jul 1985 | USD | 9.375 | 11.625 | 9.375 | 9.375 | 26.0417 | 0.0 (0.0%) | 267 |
| 12 Jul 1985 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 26.0417 | 0.0 (0.0%) | 0 |
| 11 Jul 1985 | USD | 9.375 | 11.625 | 9.375 | 9.375 | 26.0417 | 0.0 (0.0%) | 67 |
| 10 Jul 1985 | USD | 9.375 | 11.625 | 9.375 | 9.375 | 26.0417 | -0.375 (-3.85%) | 267 |
| 9 Jul 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 8 Jul 1985 | USD | 9.75 | 11.625 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 167 |
| 5 Jul 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 4 Jul 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 2 Jul 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 1 Jul 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 28 Jun 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 27 Jun 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 26 Jun 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
