Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1985 | USD | 9.75 | 11.625 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 33 |
24 Jun 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
21 Jun 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
20 Jun 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
19 Jun 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
18 Jun 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
17 Jun 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
14 Jun 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
13 Jun 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
12 Jun 1985 | USD | 9.75 | 11.625 | 9.75 | 9.75 | 27.0833 | -1.125 (-10.34%) | 333 |
11 Jun 1985 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 30.2083 | 0.0 (0.0%) | 0 |
10 Jun 1985 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 30.2083 | 0.0 (0.0%) | 0 |
7 Jun 1985 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 30.2083 | 0.0 (0.0%) | 0 |
6 Jun 1985 | USD | 10.875 | 12 | 10.875 | 10.875 | 30.2083 | -1.125 (-9.38%) | 933 |
5 Jun 1985 | USD | 12 | 12 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 0 |
4 Jun 1985 | USD | 12 | 12 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 0 |
3 Jun 1985 | USD | 12 | 13.5 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 67 |
31 May 1985 | USD | 12 | 12 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 0 |
30 May 1985 | USD | 12 | 13.5 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 367 |
29 May 1985 | USD | 12 | 12 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 0 |
28 May 1985 | USD | 12 | 13.5 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 33 |
27 May 1985 | USD | 12 | 12 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 12 | 13.5 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 67 |
23 May 1985 | USD | 12 | 12 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 0 |
22 May 1985 | USD | 12 | 12 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 0 |
21 May 1985 | USD | 12 | 12 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 0 |
20 May 1985 | USD | 12 | 13.5 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 667 |
17 May 1985 | USD | 12 | 13.5 | 12 | 12 | 33.3333 | -0.75 (-5.88%) | 167 |
16 May 1985 | USD | 12.75 | 14.25 | 12.75 | 12.75 | 35.4167 | 0.0 (0.0%) | 667 |
15 May 1985 | USD | 12.75 | 14.25 | 12.75 | 12.75 | 35.4167 | 0.0 (0.0%) | 167 |