| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1985 | USD | 12.75 | 15 | 12.75 | 12.75 | 35.4167 | -0.375 (-2.86%) | 600 |
| 13 May 1985 | USD | 13.125 | 15 | 13.125 | 13.125 | 36.4583 | -0.75 (-5.41%) | 167 |
| 10 May 1985 | USD | 13.875 | 15 | 13.875 | 13.875 | 38.5417 | 0.0 (0.0%) | 100 |
| 9 May 1985 | USD | 13.875 | 15 | 13.875 | 13.875 | 38.5417 | 0.0 (0.0%) | 267 |
| 8 May 1985 | USD | 13.875 | 15 | 13.875 | 13.875 | 38.5417 | 0.0 (0.0%) | 333 |
| 7 May 1985 | USD | 13.875 | 15.375 | 13.875 | 13.875 | 38.5417 | 0.0 (0.0%) | 67 |
| 6 May 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 38.5417 | 0.0 (0.0%) | 0 |
| 3 May 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 38.5417 | 0.0 (0.0%) | 0 |
| 2 May 1985 | USD | 13.875 | 15.375 | 13.875 | 13.875 | 38.5417 | +1.5 (+12.12%) | 2,533 |
| 1 May 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 34.375 | 0.0 (0.0%) | 0 |
| 30 Apr 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 34.375 | 0.0 (0.0%) | 0 |
| 29 Apr 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 34.375 | 0.0 (0.0%) | 0 |
| 26 Apr 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 34.375 | 0.0 (0.0%) | 0 |
| 25 Apr 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 34.375 | 0.0 (0.0%) | 0 |
| 24 Apr 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 34.375 | 0.0 (0.0%) | 0 |
| 23 Apr 1985 | USD | 12.375 | 13.5 | 12.375 | 12.375 | 34.375 | 0.0 (0.0%) | 300 |
| 22 Apr 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 34.375 | 0.0 (0.0%) | 0 |
| 19 Apr 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 34.375 | 0.0 (0.0%) | 0 |
| 18 Apr 1985 | USD | 12.375 | 13.5 | 12.375 | 12.375 | 34.375 | +0.375 (+3.13%) | 1,533 |
| 17 Apr 1985 | USD | 12 | 13.5 | 12 | 12 | 33.3333 | -0.75 (-5.88%) | 1,167 |
| 16 Apr 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 35.4167 | 0.0 (0.0%) | 0 |
| 15 Apr 1985 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 35.4167 | 0.0 (0.0%) | 100 |
| 12 Apr 1985 | USD | 12.75 | 14.25 | 12.75 | 12.75 | 35.4167 | 0.0 (0.0%) | 333 |
| 11 Apr 1985 | USD | 12.75 | 14.25 | 12.75 | 12.75 | 35.4167 | -1.125 (-8.11%) | 867 |
| 10 Apr 1985 | USD | 13.875 | 15 | 13.875 | 13.875 | 38.5417 | 0.0 (0.0%) | 67 |
| 9 Apr 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 38.5417 | 0.0 (0.0%) | 0 |
| 8 Apr 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 38.5417 | 0.0 (0.0%) | 0 |
| 5 Apr 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 38.5417 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 13.875 | 15 | 13.875 | 13.875 | 38.5417 | 0.0 (0.0%) | 33 |
| 3 Apr 1985 | USD | 13.875 | 15 | 13.875 | 13.875 | 38.5417 | 0.0 (0.0%) | 133 |
