Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1985 | USD | 13.875 | 15 | 13.875 | 13.875 | 38.5417 | 0.0 (0.0%) | 333 |
1 Apr 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 38.5417 | 0.0 (0.0%) | 0 |
29 Mar 1985 | USD | 13.875 | 15 | 13.875 | 13.875 | 38.5417 | 0.0 (0.0%) | 100 |
28 Mar 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 38.5417 | 0.0 (0.0%) | 0 |
27 Mar 1985 | USD | 13.875 | 15.375 | 13.875 | 13.875 | 38.5417 | +0.375 (+2.78%) | 667 |
26 Mar 1985 | USD | 13.5 | 15 | 13.5 | 13.5 | 37.5 | 0.0 (0.0%) | 3,400 |
25 Mar 1985 | USD | 13.5 | 15 | 13.5 | 13.5 | 37.5 | 0.0 (0.0%) | 1,467 |
22 Mar 1985 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 37.5 | +1.875 (+16.13%) | 4,667 |
21 Mar 1985 | USD | 11.625 | 12.75 | 11.625 | 11.625 | 32.2917 | +1.875 (+19.23%) | 2,600 |
20 Mar 1985 | USD | 9.75 | 10.875 | 9.75 | 9.75 | 27.0833 | +1.125 (+13.04%) | 1,333 |
19 Mar 1985 | USD | 8.625 | 9.75 | 8.625 | 8.625 | 23.9583 | 0.0 (0.0%) | 833 |
18 Mar 1985 | USD | 8.625 | 9.75 | 8.625 | 8.625 | 23.9583 | +0.75 (+9.52%) | 667 |
15 Mar 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 0 |
14 Mar 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 0 |
13 Mar 1985 | USD | 7.875 | 9 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 67 |
12 Mar 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 0 |
11 Mar 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 0 |
8 Mar 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 0 |
7 Mar 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 0 |
6 Mar 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 0 |
5 Mar 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 0 |
4 Mar 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 0 |
1 Mar 1985 | USD | 7.875 | 9 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 33 |
28 Feb 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 0 |
27 Feb 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 0 |
26 Feb 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 0 |
25 Feb 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 0 |
22 Feb 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 0 |
21 Feb 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 0 |
20 Feb 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 21.875 | 0.0 (0.0%) | 0 |