Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1985 | USD | 7.875 | 9 | 7.875 | 7.875 | 21.875 | -0.375 (-4.55%) | 167 |
18 Feb 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 22.9167 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 22.9167 | 0.0 (0.0%) | 0 |
14 Feb 1985 | USD | 8.25 | 9.375 | 8.25 | 8.25 | 22.9167 | -0.375 (-4.35%) | 333 |
13 Feb 1985 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 23.9583 | 0.0 (0.0%) | 0 |
12 Feb 1985 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 23.9583 | 0.0 (0.0%) | 0 |
11 Feb 1985 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 23.9583 | 0.0 (0.0%) | 0 |
8 Feb 1985 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 23.9583 | 0.0 (0.0%) | 0 |
7 Feb 1985 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 23.9583 | 0.0 (0.0%) | 0 |
6 Feb 1985 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 23.9583 | 0.0 (0.0%) | 0 |
5 Feb 1985 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 23.9583 | 0.0 (0.0%) | 0 |
4 Feb 1985 | USD | 8.625 | 9.75 | 8.625 | 8.625 | 23.9583 | 0.0 (0.0%) | 133 |
1 Feb 1985 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 23.9583 | 0.0 (0.0%) | 0 |
31 Jan 1985 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 23.9583 | 0.0 (0.0%) | 0 |
30 Jan 1985 | USD | 8.625 | 9.75 | 8.625 | 8.625 | 23.9583 | +0.375 (+4.55%) | 100 |
29 Jan 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 22.9167 | 0.0 (0.0%) | 0 |
28 Jan 1985 | USD | 8.25 | 9 | 8.25 | 8.25 | 22.9167 | +0.75 (+10%) | 333 |
25 Jan 1985 | USD | 7.5 | 8.625 | 7.5 | 7.5 | 20.8333 | +0.75 (+11.11%) | 333 |
24 Jan 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 18.75 | 0.0 (0.0%) | 0 |
23 Jan 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 18.75 | 0.0 (0.0%) | 0 |
22 Jan 1985 | USD | 6.75 | 7.875 | 6.75 | 6.75 | 18.75 | 0.0 (0.0%) | 200 |
21 Jan 1985 | USD | 6.75 | 7.875 | 6.75 | 6.75 | 18.75 | 0.0 (0.0%) | 167 |
18 Jan 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 18.75 | 0.0 (0.0%) | 0 |
17 Jan 1985 | USD | 6.75 | 7.875 | 6.75 | 6.75 | 18.75 | 0.0 (0.0%) | 267 |
16 Jan 1985 | USD | 6.75 | 7.875 | 6.75 | 6.75 | 18.75 | -0.75 (-10%) | 200 |
15 Jan 1985 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 20.8333 | +0.75 (+11.11%) | 833 |
14 Jan 1985 | USD | 6.75 | 7.875 | 6.75 | 6.75 | 18.75 | +0.75 (+12.50%) | 333 |
11 Jan 1985 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
10 Jan 1985 | USD | 6 | 7.125 | 6 | 6 | 16.6667 | +1.125 (+23.08%) | 1,133 |
9 Jan 1985 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |