Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1985 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
7 Jan 1985 | USD | 4.875 | 5.625 | 4.875 | 4.875 | 13.5417 | -0.375 (-7.14%) | 333 |
4 Jan 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
3 Jan 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
2 Jan 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
1 Jan 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 14.5833 | +0.375 (+7.69%) | 167 |
28 Dec 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
27 Dec 1984 | USD | 4.875 | 6 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 33 |
26 Dec 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
25 Dec 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 4.875 | 6 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 1,167 |
21 Dec 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
20 Dec 1984 | USD | 4.875 | 6 | 4.875 | 4.875 | 13.5417 | +0.375 (+8.33%) | 7 |
19 Dec 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Dec 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Dec 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Dec 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Dec 1984 | USD | 4.5 | 5.75 | 4.5 | 4.5 | 12.5 | +0.75 (+20%) | 867 |
12 Dec 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
11 Dec 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
10 Dec 1984 | USD | 3.75 | 5.625 | 3.75 | 3.75 | 10.4167 | -0.75 (-16.67%) | 167 |
7 Dec 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Dec 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Dec 1984 | USD | 4.5 | 5.75 | 4.5 | 4.5 | 12.5 | -0.75 (-14.29%) | 300 |
4 Dec 1984 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 167 |
3 Dec 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
30 Nov 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
29 Nov 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
28 Nov 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |