| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
| 26 Nov 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
| 23 Nov 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
| 22 Nov 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
| 20 Nov 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
| 19 Nov 1984 | USD | 5.25 | 7.5 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 400 |
| 16 Nov 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
| 15 Nov 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
| 14 Nov 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
| 13 Nov 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
| 12 Nov 1984 | USD | 5.25 | 7.5 | 5.25 | 5.25 | 14.5833 | -0.375 (-6.67%) | 200 |
| 9 Nov 1984 | USD | 5.625 | 6.75 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 1,667 |
| 8 Nov 1984 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 0 |
| 7 Nov 1984 | USD | 5.625 | 6.375 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 1,000 |
| 6 Nov 1984 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 0 |
| 5 Nov 1984 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 15.625 | +0.75 (+15.38%) | 167 |
| 2 Nov 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
| 1 Nov 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
| 31 Oct 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
| 30 Oct 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
| 29 Oct 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
| 26 Oct 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
| 25 Oct 1984 | USD | 4.875 | 6 | 4.875 | 4.875 | 13.5417 | -0.75 (-13.33%) | 1,000 |
| 24 Oct 1984 | USD | 5.625 | 6.75 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 233 |
| 23 Oct 1984 | USD | 5.625 | 6.75 | 5.625 | 5.625 | 15.625 | -0.75 (-11.76%) | 1,400 |
| 22 Oct 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 17.7083 | 0.0 (0.0%) | 0 |
| 19 Oct 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 17.7083 | 0.0 (0.0%) | 0 |
| 18 Oct 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 17.7083 | 0.0 (0.0%) | 0 |
| 17 Oct 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 17.7083 | 0.0 (0.0%) | 0 |
