Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 17.7083 | 0.0 (0.0%) | 0 |
15 Oct 1984 | USD | 6.375 | 7.125 | 6.375 | 6.375 | 17.7083 | -0.375 (-5.56%) | 200 |
12 Oct 1984 | USD | 6.75 | 8.25 | 6.75 | 6.75 | 18.75 | 0.0 (0.0%) | 100 |
11 Oct 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 18.75 | 0.0 (0.0%) | 0 |
10 Oct 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 18.75 | 0.0 (0.0%) | 0 |
9 Oct 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 18.75 | 0.0 (0.0%) | 0 |
8 Oct 1984 | USD | 6.75 | 8.25 | 6.75 | 6.75 | 18.75 | 0.0 (0.0%) | 833 |
5 Oct 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 18.75 | 0.0 (0.0%) | 0 |
4 Oct 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 18.75 | 0.0 (0.0%) | 0 |
3 Oct 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 18.75 | 0.0 (0.0%) | 0 |
2 Oct 1984 | USD | 6.75 | 8.25 | 6.75 | 6.75 | 18.75 | 0.0 (0.0%) | 333 |
1 Oct 1984 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 18.75 | +0.75 (+12.50%) | 200 |
28 Sep 1984 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
27 Sep 1984 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
26 Sep 1984 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
25 Sep 1984 | USD | 6 | 7.5 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 333 |
24 Sep 1984 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
21 Sep 1984 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
20 Sep 1984 | USD | 6 | 7.125 | 6 | 6 | 16.6667 | -0.375 (-5.88%) | 333 |
19 Sep 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 17.7083 | 0.0 (0.0%) | 0 |
18 Sep 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 17.7083 | 0.0 (0.0%) | 0 |
17 Sep 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 17.7083 | 0.0 (0.0%) | 0 |
14 Sep 1984 | USD | 6.375 | 7.5 | 6.375 | 6.375 | 17.7083 | +0.375 (+6.25%) | 667 |
13 Sep 1984 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
12 Sep 1984 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
11 Sep 1984 | USD | 6 | 7.125 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 67 |
10 Sep 1984 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
7 Sep 1984 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
6 Sep 1984 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
5 Sep 1984 | USD | 6 | 7.125 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 333 |