| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 8.11 | 8.1994 | 7.94 | 8.05 | 8.05 | 0.0 (0.0%) | 39,176 |
| 11 Sep 2020 | USD | 8.1 | 8.29 | 8.01 | 8.05 | 8.05 | +0.07 (+0.88%) | 54,049 |
| 10 Sep 2020 | USD | 8.16 | 8.28 | 7.93 | 7.98 | 7.98 | -0.12 (-1.48%) | 72,305 |
| 9 Sep 2020 | USD | 8.16 | 8.265 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 46,812 |
| 8 Sep 2020 | USD | 8.13 | 8.32 | 8.03 | 8.1 | 8.1 | -0.04 (-0.49%) | 51,428 |
| 4 Sep 2020 | USD | 8.37 | 8.37 | 8.1 | 8.14 | 8.14 | -0.05 (-0.61%) | 50,208 |
| 3 Sep 2020 | USD | 8.59 | 8.65 | 8.11 | 8.19 | 8.19 | -0.36 (-4.21%) | 65,219 |
| 2 Sep 2020 | USD | 8.59 | 8.6 | 8.4301 | 8.55 | 8.55 | +0.06 (+0.71%) | 39,839 |
| 1 Sep 2020 | USD | 8.48 | 8.5453 | 8.4 | 8.49 | 8.49 | +0.015 (+0.18%) | 41,766 |
| 31 Aug 2020 | USD | 8.46 | 8.68 | 8.41 | 8.475 | 8.475 | -0.03 (-0.35%) | 89,748 |
| 28 Aug 2020 | USD | 8.5 | 8.56 | 8.28 | 8.505 | 8.505 | +0.085 (+1.01%) | 57,783 |
| 27 Aug 2020 | USD | 8.53 | 8.63 | 8.34 | 8.42 | 8.42 | -0.02 (-0.24%) | 54,776 |
| 26 Aug 2020 | USD | 8.5 | 8.58 | 8.35 | 8.44 | 8.44 | +0.02 (+0.24%) | 53,167 |
| 25 Aug 2020 | USD | 8.61 | 8.61 | 8.36 | 8.42 | 8.42 | -0.07 (-0.82%) | 42,316 |
| 24 Aug 2020 | USD | 8.48 | 8.5 | 8.34 | 8.49 | 8.49 | +0.09 (+1.07%) | 61,385 |
| 21 Aug 2020 | USD | 8.44 | 8.45 | 8.22 | 8.4 | 8.4 | -0.04 (-0.47%) | 84,533 |
| 20 Aug 2020 | USD | 8.47 | 8.53 | 8.3 | 8.44 | 8.44 | -0.16 (-1.86%) | 50,834 |
| 19 Aug 2020 | USD | 8.68 | 8.715 | 8.55 | 8.6 | 8.6 | 0.0 (0.0%) | 55,074 |
| 18 Aug 2020 | USD | 8.89 | 8.89 | 8.54 | 8.6 | 8.6 | -0.23 (-2.60%) | 69,175 |
| 17 Aug 2020 | USD | 9 | 9 | 8.64 | 8.83 | 8.83 | -0.07 (-0.79%) | 67,507 |
| 14 Aug 2020 | USD | 8.62 | 9 | 8.62 | 8.9 | 8.9 | +0.29 (+3.37%) | 81,819 |
| 13 Aug 2020 | USD | 8.75 | 8.85 | 8.51 | 8.61 | 8.61 | -0.25 (-2.82%) | 111,804 |
| 12 Aug 2020 | USD | 8.78 | 8.99 | 8.3252 | 8.86 | 8.86 | +0.22 (+2.55%) | 75,273 |
| 11 Aug 2020 | USD | 8.63 | 8.96 | 8.57 | 8.64 | 8.64 | +0.18 (+2.13%) | 135,706 |
| 10 Aug 2020 | USD | 8.03 | 8.64 | 7.99 | 8.46 | 8.46 | +0.32 (+3.93%) | 179,582 |
| 7 Aug 2020 | USD | 7.65 | 8.2254 | 7.6 | 8.14 | 8.14 | +0.59 (+7.81%) | 115,313 |
| 6 Aug 2020 | USD | 7.59 | 7.9 | 7.5 | 7.55 | 7.55 | +0.15 (+2.03%) | 138,778 |
| 5 Aug 2020 | USD | 7.49 | 7.67 | 7.09 | 7.4 | 7.4 | +0.59 (+8.66%) | 153,924 |
| 4 Aug 2020 | USD | 6.88 | 7.03 | 6.58 | 6.81 | 6.81 | -0.06 (-0.87%) | 71,707 |
| 3 Aug 2020 | USD | 6.81 | 6.94 | 6.6803 | 6.87 | 6.87 | +0.17 (+2.54%) | 61,377 |
