| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 22 Dec 1983 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 67 |
| 21 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 20 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 19 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 16 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 15 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 14 Dec 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 200 |
| 13 Dec 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 500 |
| 12 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 9 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 8 Dec 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 167 |
| 7 Dec 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 1,367 |
| 6 Dec 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 167 |
| 5 Dec 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 167 |
| 2 Dec 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 27.0833 | -0.75 (-7.14%) | 333 |
| 1 Dec 1983 | USD | 10.5 | 12 | 10.5 | 10.5 | 29.1667 | 0.0 (0.0%) | 100 |
| 30 Nov 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 29.1667 | 0.0 (0.0%) | 0 |
| 29 Nov 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 29.1667 | 0.0 (0.0%) | 0 |
| 28 Nov 1983 | USD | 10.5 | 12 | 10.5 | 10.5 | 29.1667 | -0.75 (-6.67%) | 33 |
| 25 Nov 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 1,000 |
| 24 Nov 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 167 |
| 22 Nov 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 67 |
| 21 Nov 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 0 |
| 18 Nov 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 0 |
| 17 Nov 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 167 |
| 16 Nov 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 0 |
| 15 Nov 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 0 |
| 14 Nov 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 367 |
