Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 0 |
10 Nov 1983 | USD | 11.25 | 13.5 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 67 |
9 Nov 1983 | USD | 11.25 | 13.5 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 33 |
8 Nov 1983 | USD | 11.25 | 13.5 | 11.25 | 11.25 | 31.25 | -0.75 (-6.25%) | 333 |
7 Nov 1983 | USD | 12 | 13.5 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 333 |
4 Nov 1983 | USD | 12 | 12 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 0 |
3 Nov 1983 | USD | 12 | 14.25 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 333 |
2 Nov 1983 | USD | 12 | 14.25 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 200 |
1 Nov 1983 | USD | 12 | 14.25 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 1,167 |
31 Oct 1983 | USD | 12 | 13.5 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 100 |
28 Oct 1983 | USD | 12 | 14.25 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 1,500 |
27 Oct 1983 | USD | 12 | 14.25 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 100 |
26 Oct 1983 | USD | 12 | 14.25 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 100 |
25 Oct 1983 | USD | 12 | 14.25 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 667 |
24 Oct 1983 | USD | 12 | 14.25 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 33 |
21 Oct 1983 | USD | 12 | 12 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 0 |
20 Oct 1983 | USD | 12 | 12 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 0 |
19 Oct 1983 | USD | 12 | 14.25 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 567 |
18 Oct 1983 | USD | 12 | 14.25 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 133 |
17 Oct 1983 | USD | 12 | 14.25 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 133 |
14 Oct 1983 | USD | 12 | 14.25 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 833 |
13 Oct 1983 | USD | 12 | 14.25 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 833 |
12 Oct 1983 | USD | 12 | 14.25 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 500 |
11 Oct 1983 | USD | 12 | 12 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 0 |
10 Oct 1983 | USD | 12 | 12 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 0 |
7 Oct 1983 | USD | 12 | 14.25 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 333 |
6 Oct 1983 | USD | 12 | 12 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 0 |
5 Oct 1983 | USD | 12 | 12 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 0 |
4 Oct 1983 | USD | 12 | 14.25 | 12 | 12 | 33.3333 | -0.75 (-5.88%) | 133 |
3 Oct 1983 | USD | 12.75 | 14.25 | 12.75 | 12.75 | 35.4167 | 0.0 (0.0%) | 333 |