CECO Environmental Corp. Recent Share Price (USX:CECO)

2 Followers USX:CECO - CECO Environmental Corp CECO Environmental Corp.
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 1983	USD	11.25	11.25	11.25	11.25	31.25	0.0 (0.0%)	0
18 Aug 1983	USD	11.25	12.75	11.25	11.25	31.25	0.0 (0.0%)	367
17 Aug 1983	USD	11.25	11.25	11.25	11.25	31.25	0.0 (0.0%)	0
16 Aug 1983	USD	11.25	11.25	11.25	11.25	31.25	0.0 (0.0%)	0
15 Aug 1983	USD	11.25	11.25	11.25	11.25	31.25	0.0 (0.0%)	0
12 Aug 1983	USD	11.25	12.75	11.25	11.25	31.25	0.0 (0.0%)	433
11 Aug 1983	USD	11.25	11.25	11.25	11.25	31.25	0.0 (0.0%)	0
10 Aug 1983	USD	11.25	12.75	11.25	11.25	31.25	0.0 (0.0%)	333
9 Aug 1983	USD	11.25	11.25	11.25	11.25	31.25	0.0 (0.0%)	0
8 Aug 1983	USD	11.25	12.75	11.25	11.25	31.25	0.0 (0.0%)	167
5 Aug 1983	USD	11.25	12.75	11.25	11.25	31.25	0.0 (0.0%)	333
4 Aug 1983	USD	11.25	12.75	11.25	11.25	31.25	0.0 (0.0%)	200
3 Aug 1983	USD	11.25	12.75	11.25	11.25	31.25	0.0 (0.0%)	333
2 Aug 1983	USD	11.25	12.75	11.25	11.25	31.25	0.0 (0.0%)	400
1 Aug 1983	USD	11.25	11.25	11.25	11.25	31.25	0.0 (0.0%)	0
29 Jul 1983	USD	11.25	12.75	11.25	11.25	31.25	-0.75 (-6.25%)	67
28 Jul 1983	USD	12	12	12	12	33.3333	0.0 (0.0%)	0
27 Jul 1983	USD	12	13.5	12	12	33.3333	0.0 (0.0%)	233
26 Jul 1983	USD	12	13.5	12	12	33.3333	0.0 (0.0%)	667
25 Jul 1983	USD	12	13.5	12	12	33.3333	0.0 (0.0%)	2,000
22 Jul 1983	USD	12	13.5	12	12	33.3333	0.0 (0.0%)	333
21 Jul 1983	USD	12	12	12	12	33.3333	0.0 (0.0%)	0
20 Jul 1983	USD	12	12	12	12	33.3333	0.0 (0.0%)	0
19 Jul 1983	USD	12	13.5	12	12	33.3333	0.0 (0.0%)	367
18 Jul 1983	USD	12	12	12	12	33.3333	0.0 (0.0%)	0
15 Jul 1983	USD	12	13.5	12	12	33.3333	0.0 (0.0%)	167
14 Jul 1983	USD	12	12	12	12	33.3333	0.0 (0.0%)	0
13 Jul 1983	USD	12	12	12	12	33.3333	0.0 (0.0%)	0
12 Jul 1983	USD	12	12	12	12	33.3333	0.0 (0.0%)	0
11 Jul 1983	USD	12	13.5	12	12	33.3333	0.0 (0.0%)	667