| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1983 | USD | 12 | 12 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 0 |
| 7 Jul 1983 | USD | 12 | 13.5 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 433 |
| 6 Jul 1983 | USD | 12 | 13.5 | 12 | 12 | 33.3333 | +0.75 (+6.67%) | 833 |
| 5 Jul 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 0 |
| 4 Jul 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 11.25 | 13.5 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 67 |
| 30 Jun 1983 | USD | 11.25 | 13.5 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 67 |
| 29 Jun 1983 | USD | 11.25 | 13.5 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 333 |
| 28 Jun 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 0 |
| 27 Jun 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 833 |
| 24 Jun 1983 | USD | 11.25 | 13.5 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 167 |
| 23 Jun 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 31.25 | 0.0 (0.0%) | 0 |
| 22 Jun 1983 | USD | 11.25 | 13.5 | 11.25 | 11.25 | 31.25 | -0.75 (-6.25%) | 1,900 |
| 21 Jun 1983 | USD | 12 | 13.5 | 12 | 12 | 33.3333 | 0.0 (0.0%) | 1,967 |
| 20 Jun 1983 | USD | 12 | 13.5 | 12 | 12 | 33.3333 | +2.25 (+23.08%) | 3,167 |
| 17 Jun 1983 | USD | 9.75 | 12 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 1,067 |
| 16 Jun 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 15 Jun 1983 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 700 |
| 14 Jun 1983 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 1,000 |
| 13 Jun 1983 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 833 |
| 10 Jun 1983 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 867 |
| 9 Jun 1983 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 567 |
| 8 Jun 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 7 Jun 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 500 |
| 6 Jun 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 33 |
| 3 Jun 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 2 Jun 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
| 1 Jun 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 533 |
| 31 May 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 167 |
| 30 May 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 27.0833 | 0.0 (0.0%) | 0 |
