| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 6.92 | 7.01 | 6.62 | 6.7 | 6.7 | -0.31 (-4.42%) | 91,215 |
| 30 Jul 2020 | USD | 6.97 | 7.17 | 6.86 | 7.01 | 7.01 | -0.03 (-0.43%) | 72,564 |
| 29 Jul 2020 | USD | 6.84 | 7.18 | 6.835 | 7.04 | 7.04 | +0.31 (+4.61%) | 59,262 |
| 28 Jul 2020 | USD | 6.72 | 7.21 | 6.72 | 6.73 | 6.73 | -0.07 (-1.03%) | 193,484 |
| 27 Jul 2020 | USD | 7.08 | 7.14 | 6.71 | 6.8 | 6.8 | -0.25 (-3.55%) | 82,823 |
| 24 Jul 2020 | USD | 7.07 | 7.24 | 7.0207 | 7.05 | 7.05 | -0.02 (-0.28%) | 103,746 |
| 23 Jul 2020 | USD | 6.82 | 7.11 | 6.75 | 7.07 | 7.07 | +0.23 (+3.36%) | 70,152 |
| 22 Jul 2020 | USD | 6.91 | 7 | 6.78 | 6.84 | 6.84 | -0.14 (-2.01%) | 59,469 |
| 21 Jul 2020 | USD | 6.82 | 7 | 6.81 | 6.98 | 6.98 | +0.29 (+4.33%) | 41,426 |
| 20 Jul 2020 | USD | 6.78 | 6.85 | 6.67 | 6.69 | 6.69 | -0.14 (-2.05%) | 73,330 |
| 17 Jul 2020 | USD | 6.82 | 6.99 | 6.795 | 6.83 | 6.83 | +0.01 (+0.15%) | 77,093 |
| 16 Jul 2020 | USD | 6.69 | 6.85 | 6.555 | 6.82 | 6.82 | +0.13 (+1.94%) | 96,455 |
| 15 Jul 2020 | USD | 6.47 | 6.8 | 6.1601 | 6.69 | 6.69 | +0.39 (+6.19%) | 112,382 |
| 14 Jul 2020 | USD | 6.17 | 6.38 | 6.14 | 6.3 | 6.3 | +0.13 (+2.11%) | 51,446 |
| 13 Jul 2020 | USD | 6.3 | 6.32 | 6.15 | 6.17 | 6.17 | -0.02 (-0.32%) | 71,327 |
| 10 Jul 2020 | USD | 6.04 | 6.28 | 6.03 | 6.19 | 6.19 | +0.2 (+3.34%) | 135,675 |
| 9 Jul 2020 | USD | 6.09 | 6.18 | 5.86 | 5.99 | 5.99 | -0.11 (-1.80%) | 88,333 |
| 8 Jul 2020 | USD | 6.08 | 6.175 | 5.92 | 6.1 | 6.1 | -0.01 (-0.16%) | 98,864 |
| 7 Jul 2020 | USD | 6.27 | 6.38 | 6.08 | 6.11 | 6.11 | -0.24 (-3.78%) | 40,419 |
| 6 Jul 2020 | USD | 6.53 | 6.58 | 6.26 | 6.35 | 6.35 | -0.01 (-0.16%) | 54,481 |
| 2 Jul 2020 | USD | 6.58 | 6.5826 | 6.31 | 6.36 | 6.36 | -0.05 (-0.78%) | 29,821 |
| 1 Jul 2020 | USD | 6.59 | 6.65 | 6.36 | 6.41 | 6.41 | -0.18 (-2.73%) | 52,455 |
| 30 Jun 2020 | USD | 6.58 | 6.71 | 6.46 | 6.59 | 6.59 | +0.01 (+0.15%) | 96,252 |
| 29 Jun 2020 | USD | 6.57 | 6.68 | 6.46 | 6.58 | 6.58 | +0.165 (+2.57%) | 114,578 |
| 26 Jun 2020 | USD | 6.05 | 6.5 | 5.83 | 6.415 | 6.415 | +0.295 (+4.82%) | 376,531 |
| 25 Jun 2020 | USD | 6.02 | 6.18 | 5.9565 | 6.12 | 6.12 | +0.04 (+0.66%) | 83,332 |
| 24 Jun 2020 | USD | 6.22 | 6.2721 | 6.03 | 6.08 | 6.08 | -0.28 (-4.40%) | 67,743 |
| 23 Jun 2020 | USD | 6.38 | 6.41 | 6.14 | 6.36 | 6.36 | +0.11 (+1.76%) | 87,079 |
| 22 Jun 2020 | USD | 6.23 | 6.305 | 6.11 | 6.25 | 6.25 | -0.1 (-1.57%) | 110,527 |
| 19 Jun 2020 | USD | 6.73 | 6.76 | 6.26 | 6.35 | 6.35 | -0.3 (-4.51%) | 161,230 |
