Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1982 | USD | 5.625 | 6.375 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 1,100 |
27 Oct 1982 | USD | 5.625 | 6.375 | 5.625 | 5.625 | 15.625 | +0.75 (+15.38%) | 1,067 |
26 Oct 1982 | USD | 4.875 | 6 | 4.875 | 4.875 | 13.5417 | +0.375 (+8.33%) | 500 |
25 Oct 1982 | USD | 4.5 | 5.625 | 4.5 | 4.5 | 12.5 | -0.375 (-7.69%) | 1,600 |
22 Oct 1982 | USD | 4.875 | 5.625 | 4.875 | 4.875 | 13.5417 | +0.375 (+8.33%) | 3,167 |
21 Oct 1982 | USD | 4.5 | 5.625 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 333 |
20 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Oct 1982 | USD | 4.5 | 5.625 | 4.5 | 4.5 | 12.5 | +0.75 (+20%) | 1,167 |
18 Oct 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
15 Oct 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
14 Oct 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
13 Oct 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
12 Oct 1982 | USD | 3.75 | 4.875 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 67 |
11 Oct 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
8 Oct 1982 | USD | 3.75 | 4.875 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 133 |
7 Oct 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
6 Oct 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
5 Oct 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
4 Oct 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
1 Oct 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
30 Sep 1982 | USD | 3.75 | 4.875 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 600 |
29 Sep 1982 | USD | 3.75 | 4.875 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 600 |
28 Sep 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
27 Sep 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
24 Sep 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
23 Sep 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
22 Sep 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
21 Sep 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
20 Sep 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
17 Sep 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |