Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
12 May 1982 | USD | 4.125 | 5.625 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 1,200 |
11 May 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
10 May 1982 | USD | 4.125 | 5.25 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 500 |
7 May 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
6 May 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
5 May 1982 | USD | 4.125 | 5.25 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 567 |
4 May 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
3 May 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
30 Apr 1982 | USD | 4.125 | 5.25 | 4.125 | 4.125 | 11.4583 | -0.375 (-8.33%) | 67 |
29 Apr 1982 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 67 |
28 Apr 1982 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 500 |
27 Apr 1982 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 167 |
26 Apr 1982 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 333 |
23 Apr 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Apr 1982 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 12.5 | +0.75 (+20%) | 333 |
21 Apr 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
20 Apr 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
19 Apr 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
16 Apr 1982 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 100 |
15 Apr 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
14 Apr 1982 | USD | 3.75 | 4.875 | 3.75 | 3.75 | 10.4167 | -0.375 (-9.09%) | 133 |
13 Apr 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
12 Apr 1982 | USD | 4.125 | 4.875 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 333 |
8 Apr 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
7 Apr 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
6 Apr 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
5 Apr 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
2 Apr 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
1 Apr 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |