Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1982 | USD | 4.125 | 4.875 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 333 |
30 Mar 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
29 Mar 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
26 Mar 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
25 Mar 1982 | USD | 4.125 | 4.875 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 400 |
24 Mar 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
23 Mar 1982 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 200 |
22 Mar 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
19 Mar 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
18 Mar 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
17 Mar 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
16 Mar 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
15 Mar 1982 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 11.4583 | -0.375 (-8.33%) | 133 |
12 Mar 1982 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 167 |
11 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Mar 1982 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 12.5 | -0.375 (-7.69%) | 67 |
26 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
25 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
24 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
23 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
22 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
19 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
18 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |