| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 6.66 | 6.7449 | 6.46 | 6.65 | 6.65 | -0.04 (-0.60%) | 83,978 |
| 17 Jun 2020 | USD | 6.96 | 6.985 | 6.58 | 6.69 | 6.69 | -0.17 (-2.48%) | 80,392 |
| 16 Jun 2020 | USD | 6.82 | 7.04 | 6.6 | 6.86 | 6.86 | +0.23 (+3.47%) | 151,367 |
| 15 Jun 2020 | USD | 5.82 | 6.64 | 5.82 | 6.63 | 6.63 | +0.51 (+8.33%) | 138,290 |
| 12 Jun 2020 | USD | 6.31 | 6.36 | 5.83 | 6.12 | 6.12 | +0.12 (+2%) | 148,807 |
| 11 Jun 2020 | USD | 6.45 | 6.45 | 5.93 | 6 | 6 | -0.82 (-12.02%) | 144,844 |
| 10 Jun 2020 | USD | 7.09 | 7.1 | 6.64 | 6.82 | 6.82 | -0.29 (-4.08%) | 134,465 |
| 9 Jun 2020 | USD | 7.03 | 7.21 | 6.71 | 7.11 | 7.11 | +0.05 (+0.71%) | 96,750 |
| 8 Jun 2020 | USD | 6.64 | 7.14 | 6.6092 | 7.06 | 7.06 | +0.59 (+9.12%) | 131,314 |
| 5 Jun 2020 | USD | 6 | 6.611 | 5.9544 | 6.47 | 6.47 | +0.71 (+12.33%) | 249,396 |
| 4 Jun 2020 | USD | 5.41 | 5.7898 | 5.41 | 5.76 | 5.76 | +0.26 (+4.73%) | 70,716 |
| 3 Jun 2020 | USD | 5.46 | 5.5645 | 5.425 | 5.5 | 5.5 | +0.19 (+3.58%) | 62,156 |
| 2 Jun 2020 | USD | 5.26 | 5.37 | 5.22 | 5.31 | 5.31 | +0.05 (+0.95%) | 52,381 |
| 1 Jun 2020 | USD | 5.29 | 5.5 | 5.19 | 5.26 | 5.26 | -0.05 (-0.94%) | 89,631 |
| 29 May 2020 | USD | 5.34 | 5.44 | 5.13 | 5.31 | 5.31 | +0.02 (+0.38%) | 89,103 |
| 28 May 2020 | USD | 5.65 | 5.65 | 5.28 | 5.29 | 5.29 | -0.22 (-3.99%) | 74,561 |
| 27 May 2020 | USD | 5.42 | 5.565 | 5.28 | 5.51 | 5.51 | +0.26 (+4.95%) | 79,210 |
| 26 May 2020 | USD | 5.3 | 5.3525 | 5.2 | 5.25 | 5.25 | +0.08 (+1.55%) | 96,772 |
| 22 May 2020 | USD | 5.11 | 5.22 | 5.01 | 5.17 | 5.17 | +0.1 (+1.97%) | 67,104 |
| 21 May 2020 | USD | 5.12 | 5.18 | 5.03 | 5.07 | 5.07 | -0.04 (-0.78%) | 50,781 |
| 20 May 2020 | USD | 4.93 | 5.2 | 4.93 | 5.11 | 5.11 | +0.25 (+5.14%) | 47,376 |
| 19 May 2020 | USD | 5.19 | 5.19 | 4.83 | 4.86 | 4.86 | -0.39 (-7.43%) | 75,731 |
| 18 May 2020 | USD | 5.07 | 5.25 | 5.06 | 5.25 | 5.25 | +0.45 (+9.38%) | 102,554 |
| 15 May 2020 | USD | 4.7 | 4.85 | 4.66 | 4.8 | 4.8 | +0.08 (+1.69%) | 53,528 |
| 14 May 2020 | USD | 4.53 | 4.74 | 4.5 | 4.72 | 4.72 | +0.07 (+1.51%) | 81,080 |
| 13 May 2020 | USD | 4.71 | 4.78 | 4.57 | 4.65 | 4.65 | -0.18 (-3.73%) | 89,320 |
| 12 May 2020 | USD | 4.88 | 5.0117 | 4.78 | 4.83 | 4.83 | -0.04 (-0.82%) | 92,268 |
| 11 May 2020 | USD | 4.76 | 4.93 | 4.63 | 4.87 | 4.87 | +0.08 (+1.67%) | 110,405 |
| 8 May 2020 | USD | 4.84 | 5.15 | 4.76 | 4.79 | 4.79 | +0.09 (+1.91%) | 74,344 |
| 7 May 2020 | USD | 4.83 | 4.91 | 4.65 | 4.7 | 4.7 | +0.01 (+0.21%) | 97,662 |
