Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
16 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
15 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
11 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
10 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13.5417 | 0.0 (0.0%) | 0 |
9 Feb 1982 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 13.5417 | -0.375 (-7.14%) | 400 |
8 Feb 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
5 Feb 1982 | USD | 5.25 | 6 | 5.25 | 5.25 | 14.5833 | -0.375 (-6.67%) | 167 |
4 Feb 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 0 |
3 Feb 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 0 |
2 Feb 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 0 |
1 Feb 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 0 |
29 Jan 1982 | USD | 5.625 | 6 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 667 |
28 Jan 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 0 |
27 Jan 1982 | USD | 5.625 | 6.375 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 500 |
26 Jan 1982 | USD | 5.625 | 6.375 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 33 |
25 Jan 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 0 |
22 Jan 1982 | USD | 5.625 | 6.375 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 167 |
21 Jan 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 0 |
20 Jan 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 0 |
19 Jan 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 0 |
18 Jan 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 0 |
15 Jan 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 0 |
14 Jan 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 0 |
13 Jan 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 0 |
12 Jan 1982 | USD | 5.625 | 6.375 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 67 |
11 Jan 1982 | USD | 5.625 | 6.375 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 467 |
8 Jan 1982 | USD | 5.625 | 6.75 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 167 |
7 Jan 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 0 |