Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1982 | USD | 6 | 6.75 | 6 | 6 | 16.6667 | +0.375 (+6.67%) | 3,333 |
4 Jan 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 0 |
31 Dec 1981 | USD | 5.625 | 6.375 | 5.625 | 5.625 | 15.625 | 0.0 (0.0%) | 967 |
30 Dec 1981 | USD | 5.625 | 6.375 | 5.625 | 5.625 | 15.625 | -0.375 (-6.25%) | 1,333 |
29 Dec 1981 | USD | 6 | 6.75 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 333 |
28 Dec 1981 | USD | 6 | 6.75 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 100 |
24 Dec 1981 | USD | 6 | 6.75 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 167 |
23 Dec 1981 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
22 Dec 1981 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
21 Dec 1981 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
18 Dec 1981 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
17 Dec 1981 | USD | 6 | 6.75 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 1,333 |
16 Dec 1981 | USD | 6 | 6.375 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 1,333 |
15 Dec 1981 | USD | 6 | 6.375 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 33 |
14 Dec 1981 | USD | 6 | 6.375 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 333 |
11 Dec 1981 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
10 Dec 1981 | USD | 6 | 6.375 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 333 |
9 Dec 1981 | USD | 6 | 6.375 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 333 |
8 Dec 1981 | USD | 6 | 6.75 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 2,667 |
7 Dec 1981 | USD | 6 | 6.75 | 6 | 6 | 16.6667 | -0.375 (-5.88%) | 5,067 |
4 Dec 1981 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 17.7083 | +0.375 (+6.25%) | 100 |
3 Dec 1981 | USD | 6 | 6.75 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 67 |
2 Dec 1981 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
1 Dec 1981 | USD | 6 | 6.75 | 6 | 6 | 16.6667 | -0.375 (-5.88%) | 500 |
30 Nov 1981 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 17.7083 | +0.375 (+6.25%) | 833 |
27 Nov 1981 | USD | 6 | 6.75 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 600 |
26 Nov 1981 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 6 | 6.375 | 6 | 6 | 16.6667 | +0.375 (+6.67%) | 333 |
24 Nov 1981 | USD | 5.625 | 6.375 | 5.625 | 5.625 | 15.625 | +0.375 (+7.14%) | 1,000 |
23 Nov 1981 | USD | 5.25 | 6.375 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 2,133 |