| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1981 | USD | 5.25 | 6.375 | 5.25 | 5.25 | 14.5833 | +1.5 (+40%) | 8,667 |
| 19 Nov 1981 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 10.4167 | +0.375 (+11.11%) | 533 |
| 18 Nov 1981 | USD | 3.375 | 4.125 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 133 |
| 17 Nov 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 0 |
| 16 Nov 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 0 |
| 13 Nov 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 0 |
| 12 Nov 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 0 |
| 11 Nov 1981 | USD | 3.375 | 4.125 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 67 |
| 10 Nov 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 0 |
| 9 Nov 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 0 |
| 6 Nov 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 0 |
| 5 Nov 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 0 |
| 4 Nov 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 0 |
| 3 Nov 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 0 |
| 2 Nov 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 0 |
| 30 Oct 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 0 |
| 29 Oct 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 0 |
| 28 Oct 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 0 |
| 27 Oct 1981 | USD | 3.375 | 4.125 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 167 |
| 26 Oct 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 0 |
| 23 Oct 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 0 |
| 22 Oct 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9.375 | 0.0 (0.0%) | 0 |
| 21 Oct 1981 | USD | 3.375 | 4.125 | 3.375 | 3.375 | 9.375 | -0.25 (-6.90%) | 33 |
| 20 Oct 1981 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 10.0694 | 0.0 (0.0%) | 0 |
| 19 Oct 1981 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 10.0694 | 0.0 (0.0%) | 0 |
| 16 Oct 1981 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 10.0694 | 0.0 (0.0%) | 0 |
| 15 Oct 1981 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 10.0694 | 0.0 (0.0%) | 0 |
| 14 Oct 1981 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 10.0694 | 0.0 (0.0%) | 0 |
| 13 Oct 1981 | USD | 3.625 | 4.375 | 3.625 | 3.625 | 10.0694 | 0.0 (0.0%) | 400 |
| 12 Oct 1981 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 10.0694 | 0.0 (0.0%) | 0 |
