Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1981 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 10.0694 | 0.0 (0.0%) | 0 |
8 Oct 1981 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 10.0694 | 0.0 (0.0%) | 0 |
7 Oct 1981 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 10.0694 | 0.0 (0.0%) | 0 |
6 Oct 1981 | USD | 3.625 | 4.5 | 3.625 | 3.625 | 10.0694 | -0.125 (-3.33%) | 467 |
5 Oct 1981 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
2 Oct 1981 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
1 Oct 1981 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 400 |
30 Sep 1981 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
29 Sep 1981 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
28 Sep 1981 | USD | 3.75 | 4.875 | 3.75 | 3.75 | 10.4167 | -0.375 (-9.09%) | 67 |
25 Sep 1981 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
24 Sep 1981 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
23 Sep 1981 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
22 Sep 1981 | USD | 4.125 | 4.875 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 67 |
21 Sep 1981 | USD | 4.125 | 4.875 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 167 |
18 Sep 1981 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 0 |
17 Sep 1981 | USD | 4.125 | 4.875 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 167 |
16 Sep 1981 | USD | 4.125 | 4.875 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 33 |
15 Sep 1981 | USD | 4.125 | 4.875 | 4.125 | 4.125 | 11.4583 | 0.0 (0.0%) | 67 |
14 Sep 1981 | USD | 4.125 | 4.875 | 4.125 | 4.125 | 11.4583 | -0.375 (-8.33%) | 167 |
11 Sep 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Sep 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Sep 1981 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 100 |
8 Sep 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Sep 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 33 |
3 Sep 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Sep 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Sep 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Aug 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |