Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Jun 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Jun 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Jun 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 333 |
1 Jun 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
29 May 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
28 May 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 67 |
27 May 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
26 May 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
25 May 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 833 |
21 May 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 333 |
20 May 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 333 |
19 May 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
18 May 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
15 May 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
14 May 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
13 May 1981 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 133 |
12 May 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
11 May 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 333 |
8 May 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
7 May 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | -0.375 (-7.69%) | 300 |
6 May 1981 | USD | 4.875 | 6 | 4.875 | 4.875 | 13.5417 | +0.375 (+8.33%) | 833 |
5 May 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
4 May 1981 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 33 |
1 May 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Apr 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Apr 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Apr 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Apr 1981 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 900 |