Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1981 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 367 |
23 Apr 1981 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 1,333 |
22 Apr 1981 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 833 |
21 Apr 1981 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 12.5 | +1.5 (+50%) | 1,267 |
20 Apr 1981 | USD | 3 | 4.5 | 3 | 3 | 8.3333 | -1.5 (-33.33%) | 433 |
17 Apr 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 267 |
15 Apr 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Apr 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Apr 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Apr 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 33 |
9 Apr 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Apr 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Apr 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Apr 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Apr 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Apr 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 33 |
1 Apr 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 167 |
31 Mar 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | -0.75 (-14.29%) | 1,333 |
30 Mar 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
27 Mar 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
26 Mar 1981 | USD | 5.25 | 6 | 5.25 | 5.25 | 14.5833 | +0.75 (+16.67%) | 667 |
25 Mar 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Mar 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 167 |
23 Mar 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Mar 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Mar 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 167 |
18 Mar 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | +1.5 (+50%) | 2,667 |
17 Mar 1981 | USD | 3 | 3 | 3 | 3 | 8.3333 | 0.0 (0.0%) | 0 |
16 Mar 1981 | USD | 3 | 3 | 3 | 3 | 8.3333 | 0.0 (0.0%) | 0 |