Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1981 | USD | 3 | 3 | 3 | 3 | 8.3333 | 0.0 (0.0%) | 0 |
12 Mar 1981 | USD | 3 | 3 | 3 | 3 | 8.3333 | 0.0 (0.0%) | 0 |
11 Mar 1981 | USD | 3 | 3 | 3 | 3 | 8.3333 | 0.0 (0.0%) | 0 |
10 Mar 1981 | USD | 3 | 4.5 | 3 | 3 | 8.3333 | -0.75 (-20%) | 100 |
9 Mar 1981 | USD | 3.75 | 4.875 | 3.75 | 3.75 | 10.4167 | -0.75 (-16.67%) | 1,333 |
6 Mar 1981 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 1,167 |
5 Mar 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Mar 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 1,000 |
3 Mar 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Mar 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 500 |
27 Feb 1981 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 167 |
26 Feb 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Feb 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Feb 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Feb 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Feb 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Feb 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Feb 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Feb 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 33 |
16 Feb 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 4.5 | 5.625 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 333 |
12 Feb 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Feb 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Feb 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Feb 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Feb 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Feb 1981 | USD | 4.5 | 6 | 4.5 | 4.5 | 12.5 | -0.75 (-14.29%) | 33 |
4 Feb 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
3 Feb 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
2 Feb 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |