Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
29 Jan 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
28 Jan 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
27 Jan 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
26 Jan 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
23 Jan 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
22 Jan 1981 | USD | 5.25 | 6.75 | 5.25 | 5.25 | 14.5833 | -0.75 (-12.50%) | 333 |
21 Jan 1981 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
20 Jan 1981 | USD | 6 | 7.5 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 2,033 |
19 Jan 1981 | USD | 6 | 7.5 | 6 | 6 | 16.6667 | +0.75 (+14.29%) | 667 |
16 Jan 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
15 Jan 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
14 Jan 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
13 Jan 1981 | USD | 5.25 | 6.75 | 5.25 | 5.25 | 14.5833 | -0.75 (-12.50%) | 133 |
12 Jan 1981 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
9 Jan 1981 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
8 Jan 1981 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
7 Jan 1981 | USD | 6 | 6.75 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 167 |
6 Jan 1981 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
5 Jan 1981 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
2 Jan 1981 | USD | 6 | 7.5 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 167 |
31 Dec 1980 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
30 Dec 1980 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
29 Dec 1980 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
26 Dec 1980 | USD | 6 | 6.75 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 33 |
24 Dec 1980 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
23 Dec 1980 | USD | 6 | 6.75 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 33 |
22 Dec 1980 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
19 Dec 1980 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
18 Dec 1980 | USD | 6 | 7.5 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 600 |