| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 5.22 | 5.3 | 4.65 | 4.69 | 4.69 | -0.11 (-2.29%) | 69,258 |
| 5 May 2020 | USD | 4.93 | 5.09 | 4.8 | 4.8 | 4.8 | -0.18 (-3.61%) | 48,716 |
| 4 May 2020 | USD | 5.07 | 5.16 | 4.95 | 4.98 | 4.98 | -0.22 (-4.23%) | 47,235 |
| 1 May 2020 | USD | 5.33 | 5.358 | 5.01 | 5.2 | 5.2 | -0.22 (-4.06%) | 81,417 |
| 30 Apr 2020 | USD | 5.59 | 5.665 | 5.35 | 5.42 | 5.42 | -0.35 (-6.07%) | 110,262 |
| 29 Apr 2020 | USD | 5.4 | 5.82 | 5.33 | 5.77 | 5.77 | +0.62 (+12.04%) | 102,641 |
| 28 Apr 2020 | USD | 5.18 | 5.29 | 5.095 | 5.15 | 5.15 | +0.16 (+3.21%) | 64,892 |
| 27 Apr 2020 | USD | 4.69 | 5.04 | 4.69 | 4.99 | 4.99 | +0.31 (+6.62%) | 80,076 |
| 24 Apr 2020 | USD | 4.69 | 4.76 | 4.6 | 4.68 | 4.68 | 0.0 (0.0%) | 48,491 |
| 23 Apr 2020 | USD | 4.68 | 4.83 | 4.61 | 4.68 | 4.68 | 0.0 (0.0%) | 65,923 |
| 22 Apr 2020 | USD | 4.8 | 4.93 | 4.57 | 4.68 | 4.68 | +0.04 (+0.86%) | 47,254 |
| 21 Apr 2020 | USD | 4.52 | 4.67 | 4.52 | 4.64 | 4.64 | -0.01 (-0.22%) | 53,396 |
| 20 Apr 2020 | USD | 4.61 | 4.8 | 4.565 | 4.65 | 4.65 | -0.13 (-2.72%) | 61,620 |
| 17 Apr 2020 | USD | 4.78 | 4.97 | 4.75 | 4.78 | 4.78 | +0.14 (+3.02%) | 79,160 |
| 16 Apr 2020 | USD | 4.87 | 5.07 | 4.59 | 4.64 | 4.64 | -0.16 (-3.33%) | 72,830 |
| 15 Apr 2020 | USD | 4.98 | 4.98 | 4.65 | 4.8 | 4.8 | -0.38 (-7.34%) | 63,898 |
| 14 Apr 2020 | USD | 5.24 | 5.4 | 5.0359 | 5.18 | 5.18 | +0.08 (+1.57%) | 59,636 |
| 13 Apr 2020 | USD | 5.21 | 5.25 | 4.77 | 5.1 | 5.1 | -0.14 (-2.67%) | 73,704 |
| 9 Apr 2020 | USD | 5.06 | 5.24 | 4.9016 | 5.24 | 5.24 | +0.37 (+7.60%) | 91,281 |
| 8 Apr 2020 | USD | 4.84 | 4.97 | 4.73 | 4.87 | 4.87 | +0.18 (+3.84%) | 59,717 |
| 7 Apr 2020 | USD | 5 | 5.11 | 4.66 | 4.69 | 4.69 | -0.21 (-4.29%) | 68,970 |
| 6 Apr 2020 | USD | 4.86 | 4.94 | 4.67 | 4.9 | 4.9 | +0.36 (+7.93%) | 75,374 |
| 3 Apr 2020 | USD | 4.64 | 4.73 | 4.44 | 4.54 | 4.54 | -0.13 (-2.78%) | 67,904 |
| 2 Apr 2020 | USD | 4.5 | 4.7 | 4.48 | 4.67 | 4.67 | +0.12 (+2.64%) | 77,560 |
| 1 Apr 2020 | USD | 4.5 | 4.59 | 4.36 | 4.55 | 4.55 | -0.12 (-2.57%) | 105,891 |
| 31 Mar 2020 | USD | 4.59 | 4.76 | 4.48 | 4.67 | 4.67 | +0.05 (+1.08%) | 81,566 |
| 30 Mar 2020 | USD | 4.78 | 4.78 | 4.3 | 4.62 | 4.62 | -0.1 (-2.12%) | 90,114 |
| 27 Mar 2020 | USD | 4.73 | 5.2 | 4.54 | 4.72 | 4.72 | -0.26 (-5.22%) | 84,759 |
| 26 Mar 2020 | USD | 4.57 | 5.01 | 4.5573 | 4.98 | 4.98 | +0.52 (+11.66%) | 104,568 |
| 25 Mar 2020 | USD | 4.45 | 4.814 | 4.36 | 4.46 | 4.46 | -0.03 (-0.67%) | 60,715 |
