Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1980 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
16 Dec 1980 | USD | 6 | 7.5 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 167 |
15 Dec 1980 | USD | 6 | 7.5 | 6 | 6 | 16.6667 | +0.75 (+14.29%) | 1,333 |
12 Dec 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 0 |
11 Dec 1980 | USD | 5.25 | 6.75 | 5.25 | 5.25 | 14.5833 | 0.0 (0.0%) | 167 |
10 Dec 1980 | USD | 5.25 | 6.75 | 5.25 | 5.25 | 14.5833 | +1.5 (+40%) | 633 |
9 Dec 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10.4167 | 0.0 (0.0%) | 0 |
8 Dec 1980 | USD | 3.75 | 6 | 3.75 | 3.75 | 10.4167 | -1.5 (-28.57%) | 833 |
5 Dec 1980 | USD | 5.25 | 6.75 | 5.25 | 5.25 | 14.5833 | -0.75 (-12.50%) | 333 |
4 Dec 1980 | USD | 6 | 6 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 0 |
3 Dec 1980 | USD | 6 | 7.5 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 333 |
2 Dec 1980 | USD | 6 | 7.5 | 6 | 6 | 16.6667 | 0.0 (0.0%) | 1,400 |