| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 4 | 4.535 | 3.9248 | 4.49 | 4.49 | +0.51 (+12.81%) | 155,107 |
| 23 Mar 2020 | USD | 3.95 | 4 | 3.65 | 3.98 | 3.98 | +0.04 (+1.02%) | 128,713 |
| 20 Mar 2020 | USD | 4.23 | 4.4305 | 3.84 | 3.94 | 3.94 | -0.34 (-7.94%) | 188,997 |
| 19 Mar 2020 | USD | 3.7 | 4.62 | 3.62 | 4.28 | 4.28 | +0.57 (+15.36%) | 172,326 |
| 18 Mar 2020 | USD | 4.09 | 4.24 | 3.531 | 3.71 | 3.71 | -0.65 (-14.91%) | 98,528 |
| 17 Mar 2020 | USD | 3.77 | 4.41 | 3.6496 | 4.36 | 4.36 | +0.56 (+14.74%) | 261,802 |
| 16 Mar 2020 | USD | 4.31 | 4.64 | 3.74 | 3.8 | 3.8 | -0.91 (-19.32%) | 287,233 |
| 13 Mar 2020 | USD | 4.87 | 5.13 | 4.63 | 4.71 | 4.71 | 0.0 (0.0%) | 188,745 |
| 12 Mar 2020 | USD | 5.02 | 5.27 | 4.68 | 4.71 | 4.71 | -0.87 (-15.59%) | 168,836 |
| 11 Mar 2020 | USD | 5.98 | 6.1 | 5.55 | 5.58 | 5.58 | -0.61 (-9.85%) | 149,700 |
| 10 Mar 2020 | USD | 6.24 | 6.3 | 5.81 | 6.19 | 6.19 | +0.16 (+2.65%) | 148,091 |
| 9 Mar 2020 | USD | 6.14 | 6.33 | 5.95 | 6.03 | 6.03 | -0.56 (-8.50%) | 138,994 |
| 6 Mar 2020 | USD | 6.6 | 6.75 | 6.42 | 6.59 | 6.59 | -0.13 (-1.93%) | 55,444 |
| 5 Mar 2020 | USD | 6.88 | 7.0662 | 6.62 | 6.72 | 6.72 | -0.42 (-5.88%) | 113,063 |
| 4 Mar 2020 | USD | 6.81 | 7.2 | 6.71 | 7.14 | 7.14 | +0.72 (+11.21%) | 79,094 |
| 3 Mar 2020 | USD | 6.79 | 6.89 | 6.42 | 6.42 | 6.42 | -0.34 (-5.03%) | 107,720 |
| 2 Mar 2020 | USD | 6.75 | 6.82 | 6.55 | 6.76 | 6.76 | +0.01 (+0.15%) | 62,319 |
| 28 Feb 2020 | USD | 6.86 | 7 | 6.66 | 6.75 | 6.75 | -0.35 (-4.93%) | 105,843 |
| 27 Feb 2020 | USD | 7.39 | 7.48 | 7.08 | 7.1 | 7.1 | -0.38 (-5.08%) | 109,157 |
| 26 Feb 2020 | USD | 7.67 | 7.67 | 7.43 | 7.48 | 7.48 | -0.14 (-1.84%) | 39,752 |
| 25 Feb 2020 | USD | 7.73 | 7.99 | 7.56 | 7.62 | 7.62 | -0.06 (-0.78%) | 94,096 |
| 24 Feb 2020 | USD | 7.49 | 7.79 | 7.49 | 7.68 | 7.68 | -0.05 (-0.65%) | 58,392 |
| 21 Feb 2020 | USD | 7.79 | 7.8 | 7.695 | 7.73 | 7.73 | -0.01 (-0.13%) | 38,121 |
| 20 Feb 2020 | USD | 7.71 | 7.785 | 7.68 | 7.74 | 7.74 | 0.0 (0.0%) | 60,406 |
| 19 Feb 2020 | USD | 7.75 | 7.84 | 7.71 | 7.74 | 7.74 | +0.01 (+0.13%) | 21,140 |
| 18 Feb 2020 | USD | 7.72 | 7.755 | 7.685 | 7.73 | 7.73 | +0.01 (+0.13%) | 34,444 |
| 14 Feb 2020 | USD | 7.71 | 7.81 | 7.67 | 7.72 | 7.72 | 0.0 (0.0%) | 57,794 |
| 13 Feb 2020 | USD | 7.64 | 7.81 | 7.59 | 7.72 | 7.72 | +0.04 (+0.52%) | 50,329 |
| 12 Feb 2020 | USD | 7.74 | 7.74 | 7.54 | 7.68 | 7.68 | -0.01 (-0.13%) | 34,380 |
| 11 Feb 2020 | USD | 7.71 | 7.78 | 7.6 | 7.69 | 7.69 | 0.0 (0.0%) | 52,308 |
