| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 25.15 | 25.63 | 24.94 | 25.05 | 25.05 | -0.16 (-0.63%) | 331,192 |
| 21 May 2024 | USD | 24.38 | 25.23 | 24.04 | 25.21 | 25.21 | +0.7 (+2.86%) | 320,347 |
| 20 May 2024 | USD | 24.79 | 25.05 | 24.505 | 24.51 | 24.51 | -0.3 (-1.21%) | 261,981 |
| 17 May 2024 | USD | 25.35 | 25.4 | 24.4601 | 24.81 | 24.81 | -0.52 (-2.05%) | 196,382 |
| 16 May 2024 | USD | 25.04 | 25.34 | 24.53 | 25.33 | 25.33 | +0.21 (+0.84%) | 277,038 |
| 15 May 2024 | USD | 25.19 | 25.34 | 24.88 | 25.12 | 25.12 | +0.3 (+1.21%) | 167,501 |
| 14 May 2024 | USD | 24.71 | 25.06 | 24.24 | 24.82 | 24.82 | +0.39 (+1.60%) | 142,187 |
| 13 May 2024 | USD | 25.1 | 25.19 | 24.41 | 24.43 | 24.43 | -0.48 (-1.93%) | 186,517 |
| 10 May 2024 | USD | 24.73 | 24.94 | 24.46 | 24.91 | 24.91 | +0.29 (+1.18%) | 161,491 |
| 9 May 2024 | USD | 24.46 | 25.08 | 24.322 | 24.62 | 24.62 | +0.18 (+0.74%) | 348,096 |
| 8 May 2024 | USD | 23.46 | 24.9 | 23.2615 | 24.44 | 24.44 | +0.92 (+3.91%) | 429,869 |
| 7 May 2024 | USD | 23.18 | 23.69 | 23.1 | 23.52 | 23.52 | +0.45 (+1.95%) | 202,395 |
| 6 May 2024 | USD | 22.56 | 23.64 | 22.2 | 23.07 | 23.07 | +0.62 (+2.76%) | 407,465 |
| 3 May 2024 | USD | 23.6 | 23.66 | 21.85 | 22.45 | 22.45 | -0.52 (-2.26%) | 554,800 |
| 2 May 2024 | USD | 22.55 | 23.07 | 22.46 | 22.97 | 22.97 | +0.97 (+4.41%) | 329,994 |
| 1 May 2024 | USD | 21.85 | 22.53 | 21.35 | 22 | 22 | +0.38 (+1.76%) | 505,318 |
| 30 Apr 2024 | USD | 21.35 | 23.455 | 20 | 21.62 | 21.62 | -3.77 (-14.85%) | 1,042,371 |
| 29 Apr 2024 | USD | 25.32 | 25.815 | 25.11 | 25.39 | 25.39 | +0.07 (+0.28%) | 370,729 |
| 26 Apr 2024 | USD | 25.61 | 25.7266 | 24.615 | 25.32 | 25.32 | +0.06 (+0.24%) | 282,178 |
| 25 Apr 2024 | USD | 24.07 | 25.3994 | 23.75 | 25.26 | 25.26 | +0.99 (+4.08%) | 345,406 |
| 24 Apr 2024 | USD | 23.69 | 24.3 | 23.59 | 24.27 | 24.27 | +0.44 (+1.85%) | 198,613 |
| 23 Apr 2024 | USD | 23.16 | 24.01 | 23.16 | 23.83 | 23.83 | +0.66 (+2.85%) | 219,649 |
| 22 Apr 2024 | USD | 23.11 | 23.35 | 22.88 | 23.17 | 23.17 | +0.13 (+0.56%) | 204,437 |
| 19 Apr 2024 | USD | 22.29 | 23.07 | 22.0634 | 23.04 | 23.04 | +0.68 (+3.04%) | 186,035 |
| 18 Apr 2024 | USD | 23.07 | 23.35 | 22.36 | 22.36 | 22.36 | -0.75 (-3.25%) | 202,629 |
| 17 Apr 2024 | USD | 23.53 | 23.82 | 22.92 | 23.11 | 23.11 | -0.33 (-1.41%) | 165,598 |
| 16 Apr 2024 | USD | 22.86 | 23.57 | 22.7 | 23.44 | 23.44 | +0.39 (+1.69%) | 225,780 |
| 15 Apr 2024 | USD | 23 | 23.19 | 22.35 | 23.05 | 23.05 | +0.03 (+0.13%) | 279,633 |
| 12 Apr 2024 | USD | 23.42 | 23.52 | 22.92 | 23.02 | 23.02 | -0.56 (-2.37%) | 241,299 |
| 11 Apr 2024 | USD | 23.29 | 23.63 | 23.18 | 23.58 | 23.58 | +0.44 (+1.90%) | 162,828 |
