| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 7.67 | 7.77 | 7.5 | 7.7 | 7.7 | +0.05 (+0.65%) | 49,026 |
| 25 Dec 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 7.75 | 7.76 | 7.58 | 7.65 | 7.65 | -0.08 (-1.03%) | 26,157 |
| 23 Dec 2019 | USD | 7.87 | 7.89 | 7.6697 | 7.73 | 7.73 | -0.17 (-2.15%) | 55,233 |
| 20 Dec 2019 | USD | 7.99 | 8.01 | 7.73 | 7.9 | 7.9 | -0.09 (-1.13%) | 270,758 |
| 19 Dec 2019 | USD | 8.02 | 8.02 | 7.88 | 7.99 | 7.99 | -0.05 (-0.62%) | 79,949 |
| 18 Dec 2019 | USD | 8.13 | 8.13 | 8.005 | 8.04 | 8.04 | -0.08 (-0.99%) | 52,939 |
| 17 Dec 2019 | USD | 8.0746 | 8.18 | 8.02 | 8.12 | 8.12 | 0.0 (0.0%) | 41,491 |
| 16 Dec 2019 | USD | 8.16 | 8.32 | 8.04 | 8.12 | 8.12 | 0.0 (0.0%) | 63,442 |
| 13 Dec 2019 | USD | 8.14 | 8.18 | 7.98 | 8.12 | 8.12 | -0.04 (-0.49%) | 53,632 |
| 12 Dec 2019 | USD | 7.94 | 8.37 | 7.94 | 8.16 | 8.16 | +0.19 (+2.38%) | 158,318 |
| 11 Dec 2019 | USD | 8 | 8 | 7.91 | 7.97 | 7.97 | 0.0 (0.0%) | 50,412 |
| 10 Dec 2019 | USD | 7.94 | 7.98 | 7.92 | 7.97 | 7.97 | +0.01 (+0.13%) | 49,447 |
| 9 Dec 2019 | USD | 7.89 | 8.05 | 7.89 | 7.96 | 7.96 | +0.04 (+0.51%) | 50,261 |
| 6 Dec 2019 | USD | 7.99 | 8.05 | 7.8891 | 7.92 | 7.92 | +0.05 (+0.64%) | 53,157 |
| 5 Dec 2019 | USD | 7.86 | 7.92 | 7.8191 | 7.87 | 7.87 | +0.02 (+0.25%) | 21,599 |
| 4 Dec 2019 | USD | 7.81 | 7.91 | 7.72 | 7.85 | 7.85 | +0.05 (+0.64%) | 53,151 |
| 3 Dec 2019 | USD | 7.76 | 7.82 | 7.67 | 7.8 | 7.8 | -0.02 (-0.26%) | 46,851 |
| 2 Dec 2019 | USD | 7.89 | 8.02 | 7.78 | 7.82 | 7.82 | -0.05 (-0.64%) | 34,236 |
| 29 Nov 2019 | USD | 7.92 | 7.93 | 7.79 | 7.87 | 7.87 | -0.07 (-0.88%) | 18,874 |
| 28 Nov 2019 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.97 | 8.05 | 7.89 | 7.94 | 7.94 | -0.05 (-0.63%) | 22,610 |
| 26 Nov 2019 | USD | 8 | 8.07 | 7.86 | 7.99 | 7.99 | -0.04 (-0.50%) | 30,847 |
| 25 Nov 2019 | USD | 7.83 | 8.07 | 7.78 | 8.03 | 8.03 | +0.23 (+2.95%) | 64,517 |
| 22 Nov 2019 | USD | 7.7 | 7.84 | 7.64 | 7.8 | 7.8 | +0.14 (+1.83%) | 32,925 |
| 21 Nov 2019 | USD | 7.92 | 7.92 | 7.6 | 7.66 | 7.66 | -0.235 (-2.98%) | 29,860 |
| 20 Nov 2019 | USD | 7.94 | 8.08 | 7.86 | 7.895 | 7.895 | -0.07 (-0.88%) | 68,163 |
| 19 Nov 2019 | USD | 8.06 | 8.08 | 7.87 | 7.965 | 7.965 | -0.075 (-0.93%) | 40,022 |
| 18 Nov 2019 | USD | 8.08 | 8.08 | 7.86 | 8.04 | 8.04 | -0.09 (-1.11%) | 49,468 |
| 15 Nov 2019 | USD | 8.1 | 8.18 | 8.01 | 8.13 | 8.13 | +0.09 (+1.12%) | 37,069 |
