| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 6.71 | 6.71 | 6.53 | 6.65 | 6.65 | -0.1 (-1.48%) | 78,991 |
| 2 Oct 2019 | USD | 6.67 | 6.77 | 6.62 | 6.75 | 6.75 | +0.03 (+0.45%) | 71,043 |
| 1 Oct 2019 | USD | 7.01 | 7.11 | 6.68 | 6.72 | 6.72 | -0.265 (-3.79%) | 183,992 |
| 30 Sep 2019 | USD | 7.22 | 7.29 | 6.98 | 6.985 | 6.985 | -0.205 (-2.85%) | 88,555 |
| 27 Sep 2019 | USD | 7.24 | 7.29 | 7.14 | 7.19 | 7.19 | -0.03 (-0.42%) | 89,486 |
| 26 Sep 2019 | USD | 7.29 | 7.34 | 7.22 | 7.22 | 7.22 | -0.105 (-1.43%) | 37,172 |
| 25 Sep 2019 | USD | 7.21 | 7.37 | 7.16 | 7.325 | 7.325 | +0.125 (+1.74%) | 49,362 |
| 24 Sep 2019 | USD | 7.44 | 7.5 | 7.18 | 7.2 | 7.2 | -0.23 (-3.10%) | 168,819 |
| 23 Sep 2019 | USD | 7.5 | 7.51 | 7.4 | 7.43 | 7.43 | -0.11 (-1.46%) | 38,493 |
| 20 Sep 2019 | USD | 7.55 | 7.59 | 7.45 | 7.54 | 7.54 | -0.02 (-0.26%) | 189,970 |
| 19 Sep 2019 | USD | 7.57 | 7.62 | 7.54 | 7.56 | 7.56 | -0.02 (-0.26%) | 63,612 |
| 18 Sep 2019 | USD | 7.57 | 7.64 | 7.46 | 7.58 | 7.58 | -0.05 (-0.66%) | 79,379 |
| 17 Sep 2019 | USD | 7.52 | 7.72 | 7.37 | 7.63 | 7.63 | +0.08 (+1.06%) | 98,865 |
| 16 Sep 2019 | USD | 7.54 | 7.77 | 7.54 | 7.55 | 7.55 | -0.04 (-0.53%) | 107,871 |
| 13 Sep 2019 | USD | 7.62 | 7.77 | 7.56 | 7.59 | 7.59 | +0.05 (+0.66%) | 89,641 |
| 12 Sep 2019 | USD | 7.53 | 7.73 | 7.46 | 7.54 | 7.54 | +0.02 (+0.27%) | 136,715 |
| 11 Sep 2019 | USD | 7.23 | 7.53 | 7.12 | 7.52 | 7.52 | +0.35 (+4.88%) | 92,624 |
| 10 Sep 2019 | USD | 7.02 | 7.27 | 6.99 | 7.17 | 7.17 | +0.16 (+2.28%) | 70,832 |
| 9 Sep 2019 | USD | 6.83 | 7.03 | 6.82 | 7.01 | 7.01 | +0.21 (+3.09%) | 75,058 |
| 6 Sep 2019 | USD | 6.95 | 7.03 | 6.76 | 6.8 | 6.8 | -0.14 (-2.02%) | 99,694 |
| 5 Sep 2019 | USD | 6.98 | 7.2 | 6.93 | 6.94 | 6.94 | +0.04 (+0.58%) | 119,742 |
| 4 Sep 2019 | USD | 6.9 | 6.96 | 6.86 | 6.9 | 6.9 | +0.08 (+1.17%) | 74,567 |
| 3 Sep 2019 | USD | 6.91 | 6.98 | 6.8 | 6.82 | 6.82 | -0.13 (-1.87%) | 138,929 |
| 2 Sep 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 7 | 7 | 6.92 | 6.95 | 6.95 | -0.03 (-0.43%) | 74,835 |
| 29 Aug 2019 | USD | 6.93 | 7.07 | 6.93 | 6.98 | 6.98 | +0.1 (+1.45%) | 94,482 |
| 28 Aug 2019 | USD | 6.8 | 6.97 | 6.8 | 6.88 | 6.88 | +0.11 (+1.62%) | 86,339 |
| 27 Aug 2019 | USD | 7.06 | 7.06 | 6.655 | 6.77 | 6.77 | -0.21 (-3.01%) | 168,595 |
| 26 Aug 2019 | USD | 7.09 | 7.09 | 6.95 | 6.98 | 6.98 | -0.04 (-0.57%) | 135,373 |
| 23 Aug 2019 | USD | 7.1 | 7.12 | 7.01 | 7.02 | 7.02 | -0.12 (-1.68%) | 223,240 |
