| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 8.95 | 9.03 | 8.88 | 8.92 | 8.92 | -0.02 (-0.22%) | 69,899 |
| 29 May 2019 | USD | 9.1 | 9.21 | 8.81 | 8.94 | 8.94 | -0.24 (-2.61%) | 201,946 |
| 28 May 2019 | USD | 9.12 | 9.34 | 9.12 | 9.18 | 9.18 | +0.05 (+0.55%) | 137,749 |
| 27 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.34 | 9.4 | 9.09 | 9.13 | 9.13 | -0.15 (-1.62%) | 79,301 |
| 23 May 2019 | USD | 9.18 | 9.31 | 9.07 | 9.28 | 9.28 | 0.0 (0.0%) | 105,967 |
| 22 May 2019 | USD | 9.43 | 9.5375 | 9.25 | 9.28 | 9.28 | -0.21 (-2.21%) | 71,643 |
| 21 May 2019 | USD | 9.34 | 9.51 | 9.31 | 9.49 | 9.49 | +0.14 (+1.50%) | 168,373 |
| 20 May 2019 | USD | 9.37 | 9.4 | 9.07 | 9.35 | 9.35 | -0.03 (-0.32%) | 60,953 |
| 17 May 2019 | USD | 9.56 | 9.615 | 9.34 | 9.38 | 9.38 | -0.24 (-2.49%) | 78,810 |
| 16 May 2019 | USD | 9.61 | 9.74 | 9.54 | 9.62 | 9.62 | +0.03 (+0.31%) | 81,706 |
| 15 May 2019 | USD | 9.48 | 9.66 | 9.44 | 9.59 | 9.59 | -0.03 (-0.31%) | 122,844 |
| 14 May 2019 | USD | 9.72 | 9.72 | 9.3675 | 9.62 | 9.62 | -0.01 (-0.10%) | 209,617 |
| 13 May 2019 | USD | 9.39 | 9.8 | 9.19 | 9.63 | 9.63 | +0.21 (+2.23%) | 193,698 |
| 10 May 2019 | USD | 9.23 | 9.43 | 9.12 | 9.42 | 9.42 | +0.07 (+0.75%) | 232,738 |
| 9 May 2019 | USD | 8.04 | 9.65 | 8.01 | 9.35 | 9.35 | +1.35 (+16.88%) | 447,164 |
| 8 May 2019 | USD | 8.09 | 8.48 | 7.79 | 8 | 8 | +0.28 (+3.63%) | 146,976 |
| 7 May 2019 | USD | 7.73 | 7.85 | 7.66 | 7.72 | 7.72 | -0.07 (-0.90%) | 44,049 |
| 6 May 2019 | USD | 7.75 | 7.899 | 7.66 | 7.79 | 7.79 | -0.06 (-0.76%) | 60,490 |
| 3 May 2019 | USD | 7.65 | 7.88 | 7.65 | 7.85 | 7.85 | +0.24 (+3.15%) | 63,308 |
| 2 May 2019 | USD | 7.74 | 7.82 | 7.555 | 7.61 | 7.61 | -0.13 (-1.68%) | 42,933 |
| 1 May 2019 | USD | 7.79 | 7.85 | 7.7 | 7.74 | 7.74 | -0.02 (-0.26%) | 68,214 |
| 30 Apr 2019 | USD | 7.79 | 7.8 | 7.655 | 7.76 | 7.76 | -0.05 (-0.64%) | 75,710 |
| 29 Apr 2019 | USD | 7.78 | 7.88 | 7.75 | 7.81 | 7.81 | +0.07 (+0.90%) | 48,726 |
| 26 Apr 2019 | USD | 7.67 | 7.79 | 7.59 | 7.74 | 7.74 | +0.09 (+1.18%) | 59,034 |
| 25 Apr 2019 | USD | 7.76 | 7.76 | 7.51 | 7.65 | 7.65 | -0.13 (-1.67%) | 78,169 |
| 24 Apr 2019 | USD | 7.89 | 7.89 | 7.75 | 7.78 | 7.78 | -0.09 (-1.14%) | 59,309 |
| 23 Apr 2019 | USD | 7.81 | 7.88 | 7.79 | 7.87 | 7.87 | +0.04 (+0.51%) | 81,892 |
| 22 Apr 2019 | USD | 7.93 | 7.94 | 7.8 | 7.83 | 7.83 | -0.04 (-0.51%) | 57,612 |
| 19 Apr 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
