| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 7.78 | 7.945 | 7.7 | 7.87 | 7.87 | +0.05 (+0.64%) | 99,305 |
| 17 Apr 2019 | USD | 7.81 | 7.89 | 7.8035 | 7.82 | 7.82 | +0.05 (+0.64%) | 28,449 |
| 16 Apr 2019 | USD | 7.69 | 7.87 | 7.69 | 7.77 | 7.77 | +0.12 (+1.57%) | 94,494 |
| 15 Apr 2019 | USD | 7.65 | 7.68 | 7.51 | 7.65 | 7.65 | +0.06 (+0.79%) | 102,471 |
| 12 Apr 2019 | USD | 7.68 | 7.69 | 7.5642 | 7.59 | 7.59 | -0.06 (-0.78%) | 72,427 |
| 11 Apr 2019 | USD | 7.72 | 7.74 | 7.6115 | 7.65 | 7.65 | -0.07 (-0.91%) | 55,887 |
| 10 Apr 2019 | USD | 7.63 | 7.79 | 7.63 | 7.72 | 7.72 | +0.12 (+1.58%) | 69,284 |
| 9 Apr 2019 | USD | 7.72 | 7.7653 | 7.57 | 7.6 | 7.6 | -0.14 (-1.81%) | 130,548 |
| 8 Apr 2019 | USD | 7.65 | 7.78 | 7.52 | 7.74 | 7.74 | +0.14 (+1.84%) | 71,734 |
| 5 Apr 2019 | USD | 7.6 | 7.67 | 7.55 | 7.6 | 7.6 | +0.01 (+0.13%) | 49,697 |
| 4 Apr 2019 | USD | 7.61 | 7.74 | 7.57 | 7.59 | 7.59 | 0.0 (0.0%) | 61,422 |
| 3 Apr 2019 | USD | 7.59 | 7.67 | 7.51 | 7.59 | 7.59 | +0.04 (+0.53%) | 72,363 |
| 2 Apr 2019 | USD | 7.25 | 7.81 | 7.25 | 7.55 | 7.55 | +0.29 (+3.99%) | 154,349 |
| 1 Apr 2019 | USD | 7.31 | 7.33 | 7.14 | 7.26 | 7.26 | +0.06 (+0.83%) | 112,067 |
| 29 Mar 2019 | USD | 7.27 | 7.35 | 7.18 | 7.2 | 7.2 | +0.01 (+0.14%) | 93,352 |
| 28 Mar 2019 | USD | 7.32 | 7.38 | 7.14 | 7.19 | 7.19 | -0.14 (-1.91%) | 87,806 |
| 27 Mar 2019 | USD | 7.46 | 7.54 | 7.31 | 7.33 | 7.33 | -0.14 (-1.87%) | 94,795 |
| 26 Mar 2019 | USD | 7.41 | 7.62 | 7.38 | 7.47 | 7.47 | +0.11 (+1.49%) | 85,534 |
| 25 Mar 2019 | USD | 7.26 | 7.43 | 7.01 | 7.36 | 7.36 | +0.07 (+0.96%) | 94,621 |
| 22 Mar 2019 | USD | 7.5 | 7.51 | 7.23 | 7.29 | 7.29 | -0.22 (-2.93%) | 103,978 |
| 21 Mar 2019 | USD | 7.29 | 7.6 | 7.29 | 7.51 | 7.51 | +0.21 (+2.88%) | 59,145 |
| 20 Mar 2019 | USD | 7.56 | 7.63 | 7.29 | 7.3 | 7.3 | -0.26 (-3.44%) | 164,499 |
| 19 Mar 2019 | USD | 7.77 | 7.8661 | 7.47 | 7.56 | 7.56 | -0.17 (-2.20%) | 67,274 |
| 18 Mar 2019 | USD | 7.54 | 7.8185 | 7.5 | 7.73 | 7.73 | +0.19 (+2.52%) | 107,718 |
| 15 Mar 2019 | USD | 7.72 | 7.88 | 7.52 | 7.54 | 7.54 | -0.17 (-2.20%) | 224,680 |
| 14 Mar 2019 | USD | 7.85 | 7.85 | 7.69 | 7.71 | 7.71 | -0.04 (-0.52%) | 55,586 |
| 13 Mar 2019 | USD | 7.92 | 7.92 | 7.58 | 7.75 | 7.75 | -0.07 (-0.90%) | 104,175 |
| 12 Mar 2019 | USD | 7.55 | 7.88 | 7.55 | 7.82 | 7.82 | +0.34 (+4.55%) | 111,147 |
| 11 Mar 2019 | USD | 7.32 | 7.5 | 7.2152 | 7.48 | 7.48 | +0.24 (+3.31%) | 126,485 |
| 8 Mar 2019 | USD | 7.15 | 7.27 | 6.85 | 7.24 | 7.24 | -0.03 (-0.41%) | 91,837 |
