| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 7.35 | 7.82 | 7.27 | 7.27 | 7.27 | -0.22 (-2.94%) | 107,533 |
| 6 Mar 2019 | USD | 7.73 | 7.74 | 7.39 | 7.49 | 7.49 | -0.23 (-2.98%) | 81,294 |
| 5 Mar 2019 | USD | 7.704 | 7.79 | 7.65 | 7.72 | 7.72 | +0.02 (+0.26%) | 31,595 |
| 4 Mar 2019 | USD | 7.83 | 7.97 | 7.68 | 7.7 | 7.7 | -0.14 (-1.79%) | 60,032 |
| 1 Mar 2019 | USD | 7.68 | 7.84 | 7.48 | 7.84 | 7.84 | +0.22 (+2.89%) | 73,224 |
| 28 Feb 2019 | USD | 7.6 | 7.74 | 7.595 | 7.62 | 7.62 | +0.01 (+0.13%) | 53,887 |
| 27 Feb 2019 | USD | 7.6 | 7.6894 | 7.5784 | 7.61 | 7.61 | 0.0 (0.0%) | 43,063 |
| 26 Feb 2019 | USD | 7.57 | 7.74 | 7.4902 | 7.61 | 7.61 | +0.04 (+0.53%) | 69,223 |
| 25 Feb 2019 | USD | 7.52 | 7.675 | 7.52 | 7.57 | 7.57 | +0.08 (+1.07%) | 72,068 |
| 22 Feb 2019 | USD | 7.33 | 7.52 | 7.2601 | 7.49 | 7.49 | +0.17 (+2.32%) | 72,573 |
| 21 Feb 2019 | USD | 7.37 | 7.37 | 7.23 | 7.32 | 7.32 | 0.0 (0.0%) | 46,725 |
| 20 Feb 2019 | USD | 7.41 | 7.5 | 7.3 | 7.32 | 7.32 | -0.09 (-1.21%) | 81,233 |
| 19 Feb 2019 | USD | 7.4 | 7.54 | 7.15 | 7.41 | 7.41 | +0.03 (+0.41%) | 61,612 |
| 18 Feb 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7.16 | 7.475 | 7.09 | 7.38 | 7.38 | +0.29 (+4.09%) | 120,574 |
| 14 Feb 2019 | USD | 7.14 | 7.2 | 7.09 | 7.09 | 7.09 | -0.07 (-0.98%) | 66,885 |
| 13 Feb 2019 | USD | 7.22 | 7.3 | 7.14 | 7.16 | 7.16 | -0.05 (-0.69%) | 103,188 |
| 12 Feb 2019 | USD | 7.12 | 7.27 | 7.02 | 7.21 | 7.21 | +0.22 (+3.15%) | 140,907 |
| 11 Feb 2019 | USD | 6.9193 | 7.04 | 6.9193 | 6.99 | 6.99 | +0.01 (+0.14%) | 67,826 |
| 8 Feb 2019 | USD | 7.02 | 7.02 | 6.89 | 6.98 | 6.98 | -0.02 (-0.29%) | 49,719 |
| 7 Feb 2019 | USD | 7.0853 | 7.14 | 6.98 | 7 | 7 | -0.11 (-1.55%) | 32,042 |
| 6 Feb 2019 | USD | 7.12 | 7.18 | 7.056 | 7.11 | 7.11 | -0.03 (-0.42%) | 64,606 |
| 5 Feb 2019 | USD | 7 | 7.1797 | 7 | 7.14 | 7.14 | +0.15 (+2.15%) | 52,801 |
| 4 Feb 2019 | USD | 6.95 | 7.08 | 6.91 | 6.99 | 6.99 | +0.05 (+0.72%) | 66,587 |
| 1 Feb 2019 | USD | 6.91 | 6.94 | 6.771 | 6.94 | 6.94 | +0.06 (+0.87%) | 27,324 |
| 31 Jan 2019 | USD | 6.88 | 7.05 | 6.84 | 6.88 | 6.88 | +0.01 (+0.15%) | 60,004 |
| 30 Jan 2019 | USD | 6.63 | 6.93 | 6.59 | 6.87 | 6.87 | +0.31 (+4.73%) | 265,201 |
| 29 Jan 2019 | USD | 6.62 | 6.69 | 6.5 | 6.56 | 6.56 | -0.08 (-1.20%) | 51,679 |
| 28 Jan 2019 | USD | 6.8 | 6.8 | 6.5699 | 6.64 | 6.64 | -0.2 (-2.92%) | 50,076 |
| 25 Jan 2019 | USD | 6.85 | 6.98 | 6.81 | 6.84 | 6.84 | -0.07 (-1.01%) | 41,080 |
