| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 6.85 | 6.94 | 6.835 | 6.91 | 6.91 | +0.02 (+0.29%) | 52,476 |
| 23 Jan 2019 | USD | 7 | 7.08 | 6.88 | 6.89 | 6.89 | -0.12 (-1.71%) | 85,588 |
| 22 Jan 2019 | USD | 6.99 | 7.1 | 6.95 | 7.01 | 7.01 | -0.05 (-0.71%) | 45,532 |
| 21 Jan 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.04 | 7.12 | 7.02 | 7.06 | 7.06 | +0.03 (+0.43%) | 104,943 |
| 17 Jan 2019 | USD | 7.07 | 7.16 | 7 | 7.03 | 7.03 | -0.07 (-0.99%) | 55,264 |
| 16 Jan 2019 | USD | 7.31 | 7.51 | 7.07 | 7.1 | 7.1 | -0.2 (-2.74%) | 46,335 |
| 15 Jan 2019 | USD | 7.28 | 7.31 | 7.17 | 7.3 | 7.3 | +0.01 (+0.14%) | 37,564 |
| 14 Jan 2019 | USD | 7.18 | 7.32 | 7.18 | 7.29 | 7.29 | -0.01 (-0.14%) | 61,353 |
| 11 Jan 2019 | USD | 7.22 | 7.33 | 7.22 | 7.3 | 7.3 | +0.03 (+0.41%) | 54,947 |
| 10 Jan 2019 | USD | 7.22 | 7.36 | 7.21 | 7.27 | 7.27 | 0.0 (0.0%) | 46,510 |
| 9 Jan 2019 | USD | 7.12 | 7.28 | 7.08 | 7.27 | 7.27 | +0.17 (+2.39%) | 62,713 |
| 8 Jan 2019 | USD | 7.09 | 7.12 | 6.95 | 7.1 | 7.1 | +0.07 (+1.00%) | 100,295 |
| 7 Jan 2019 | USD | 6.88 | 7.155 | 6.85 | 7.03 | 7.03 | +0.14 (+2.03%) | 112,916 |
| 4 Jan 2019 | USD | 6.89 | 7 | 6.81 | 6.89 | 6.89 | +0.11 (+1.62%) | 102,094 |
| 3 Jan 2019 | USD | 6.75 | 6.93 | 6.725 | 6.78 | 6.78 | -0.07 (-1.02%) | 73,448 |
| 2 Jan 2019 | USD | 6.74 | 6.8896 | 6.57 | 6.85 | 6.85 | +0.1 (+1.48%) | 113,699 |
| 1 Jan 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.67 | 6.82 | 6.5203 | 6.75 | 6.75 | +0.15 (+2.27%) | 114,011 |
| 28 Dec 2018 | USD | 6.63 | 6.73 | 6.52 | 6.6 | 6.6 | -0.03 (-0.45%) | 152,069 |
| 27 Dec 2018 | USD | 6.63 | 6.77 | 6.44 | 6.63 | 6.63 | -0.13 (-1.92%) | 69,518 |
| 26 Dec 2018 | USD | 6.68 | 6.77 | 6.485 | 6.76 | 6.76 | +0.13 (+1.96%) | 93,764 |
| 24 Dec 2018 | USD | 6.66 | 6.83 | 6.51 | 6.63 | 6.63 | -0.18 (-2.64%) | 50,867 |
| 21 Dec 2018 | USD | 7.06 | 7.09 | 6.75 | 6.81 | 6.81 | -0.27 (-3.81%) | 275,081 |
| 20 Dec 2018 | USD | 7.28 | 7.34 | 7 | 7.08 | 7.08 | -0.19 (-2.61%) | 75,610 |
| 19 Dec 2018 | USD | 7.58 | 7.6 | 7.25 | 7.27 | 7.27 | -0.3 (-3.96%) | 75,138 |
| 18 Dec 2018 | USD | 7.72 | 7.72 | 7.55 | 7.57 | 7.57 | +0.03 (+0.40%) | 88,978 |
| 17 Dec 2018 | USD | 7.37 | 7.62 | 7.37 | 7.54 | 7.54 | +0.16 (+2.17%) | 125,563 |
| 14 Dec 2018 | USD | 7.6 | 7.68 | 7.33 | 7.38 | 7.38 | -0.15 (-1.99%) | 129,127 |
| 13 Dec 2018 | USD | 7.68 | 7.68 | 7.45 | 7.53 | 7.53 | -0.16 (-2.08%) | 48,349 |
