| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 22.86 | 23.24 | 22.6 | 23.14 | 23.14 | -0.14 (-0.60%) | 396,297 |
| 9 Apr 2024 | USD | 23.8 | 24.4 | 23.26 | 23.28 | 23.28 | -0.44 (-1.85%) | 144,495 |
| 8 Apr 2024 | USD | 23.74 | 24.005 | 23.68 | 23.72 | 23.72 | +0.04 (+0.17%) | 118,451 |
| 5 Apr 2024 | USD | 23.32 | 23.945 | 23.18 | 23.68 | 23.68 | +0.37 (+1.59%) | 180,090 |
| 4 Apr 2024 | USD | 24.1 | 24.43 | 23.22 | 23.31 | 23.31 | -0.71 (-2.96%) | 237,419 |
| 3 Apr 2024 | USD | 22.9 | 24.0662 | 22.885 | 24.02 | 24.02 | +1.03 (+4.48%) | 277,148 |
| 2 Apr 2024 | USD | 22.68 | 23.03 | 22.54 | 22.99 | 22.99 | -0.01 (-0.04%) | 288,768 |
| 1 Apr 2024 | USD | 23 | 23.07 | 22.65 | 23 | 23 | -0.02 (-0.09%) | 245,148 |
| 28 Mar 2024 | USD | 23 | 23.08 | 22.76 | 23.02 | 23.02 | +0.03 (+0.13%) | 558,620 |
| 27 Mar 2024 | USD | 22.67 | 23.05 | 22.5676 | 22.99 | 22.99 | +0.38 (+1.68%) | 302,229 |
| 26 Mar 2024 | USD | 22.75 | 22.9103 | 22.2 | 22.61 | 22.61 | -0.04 (-0.18%) | 407,309 |
| 25 Mar 2024 | USD | 23.13 | 23.13 | 22.42 | 22.65 | 22.65 | -0.08 (-0.35%) | 231,324 |
| 22 Mar 2024 | USD | 22.58 | 23.04 | 22.09 | 22.73 | 22.73 | -0.27 (-1.17%) | 359,060 |
| 21 Mar 2024 | USD | 22.77 | 23.08 | 22.71 | 23 | 23 | +0.31 (+1.37%) | 227,046 |
| 20 Mar 2024 | USD | 22.44 | 22.7189 | 21.93 | 22.69 | 22.69 | +0.21 (+0.93%) | 182,740 |
| 19 Mar 2024 | USD | 21.43 | 22.55 | 21.43 | 22.48 | 22.48 | +1.01 (+4.70%) | 327,929 |
| 18 Mar 2024 | USD | 21.66 | 21.8228 | 21.42 | 21.47 | 21.47 | +0.15 (+0.70%) | 208,693 |
| 15 Mar 2024 | USD | 21.47 | 21.77 | 21.11 | 21.32 | 21.32 | -0.44 (-2.02%) | 279,081 |
| 14 Mar 2024 | USD | 21.89 | 22.12 | 21.4306 | 21.76 | 21.76 | -0.24 (-1.09%) | 175,021 |
| 13 Mar 2024 | USD | 21.84 | 23.45 | 21.84 | 22 | 22 | +0.09 (+0.41%) | 475,517 |
| 12 Mar 2024 | USD | 22.38 | 22.6401 | 21.65 | 21.91 | 21.91 | -0.35 (-1.57%) | 236,166 |
| 11 Mar 2024 | USD | 22.09 | 22.4 | 21.43 | 22.26 | 22.26 | +0.17 (+0.77%) | 515,594 |
| 8 Mar 2024 | USD | 20.83 | 22.33 | 20.83 | 22.09 | 22.09 | +1.53 (+7.44%) | 456,911 |
| 7 Mar 2024 | USD | 20.35 | 21.23 | 20.32 | 20.56 | 20.56 | +0.41 (+2.03%) | 313,190 |
| 6 Mar 2024 | USD | 19.43 | 20.44 | 19.15 | 20.15 | 20.15 | +1.34 (+7.12%) | 667,064 |
| 5 Mar 2024 | USD | 24.1 | 24.4333 | 18.5 | 18.81 | 18.81 | -4.1 (-17.90%) | 992,178 |
| 4 Mar 2024 | USD | 23.49 | 23.69 | 22.75 | 22.91 | 22.91 | -0.3 (-1.29%) | 410,967 |
| 1 Mar 2024 | USD | 22.61 | 23.29 | 22.23 | 23.21 | 23.21 | +0.56 (+2.47%) | 374,835 |
| 29 Feb 2024 | USD | 22.6 | 22.9 | 22.3481 | 22.65 | 22.65 | +0.36 (+1.62%) | 364,500 |
| 28 Feb 2024 | USD | 21.65 | 22.64 | 21.52 | 22.29 | 22.29 | +0.43 (+1.97%) | 371,932 |
