| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 7.54 | 7.96 | 7.26 | 7.69 | 7.69 | +0.17 (+2.26%) | 140,086 |
| 11 Dec 2018 | USD | 7.94 | 8.14 | 7.49 | 7.52 | 7.52 | -0.29 (-3.71%) | 99,185 |
| 10 Dec 2018 | USD | 8.01 | 8.01 | 7.76 | 7.81 | 7.81 | -0.21 (-2.62%) | 78,001 |
| 7 Dec 2018 | USD | 8.07 | 8.33 | 8 | 8.02 | 8.02 | -0.04 (-0.50%) | 251,574 |
| 6 Dec 2018 | USD | 7.99 | 8.1 | 7.75 | 8.06 | 8.06 | +0.07 (+0.88%) | 145,780 |
| 4 Dec 2018 | USD | 8.41 | 8.555 | 7.95 | 7.99 | 7.99 | -0.47 (-5.56%) | 149,400 |
| 3 Dec 2018 | USD | 8.38 | 8.69 | 8.28 | 8.46 | 8.46 | +0.15 (+1.81%) | 210,485 |
| 30 Nov 2018 | USD | 8.09 | 8.5 | 8.08 | 8.31 | 8.31 | +0.27 (+3.36%) | 119,628 |
| 29 Nov 2018 | USD | 7.97 | 8.14 | 7.76 | 8.04 | 8.04 | +0.14 (+1.77%) | 81,666 |
| 28 Nov 2018 | USD | 7.82 | 8.04 | 7.7 | 7.9 | 7.9 | +0.09 (+1.15%) | 126,250 |
| 27 Nov 2018 | USD | 7.82 | 7.94 | 7.74 | 7.81 | 7.81 | -0.05 (-0.64%) | 61,504 |
| 26 Nov 2018 | USD | 8.17 | 8.24 | 7.68 | 7.86 | 7.86 | -0.27 (-3.32%) | 186,595 |
| 23 Nov 2018 | USD | 8.05 | 8.27 | 8.05 | 8.13 | 8.13 | -0.04 (-0.49%) | 34,382 |
| 22 Nov 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.07 | 8.24 | 8.07 | 8.17 | 8.17 | +0.12 (+1.49%) | 60,678 |
| 20 Nov 2018 | USD | 8.21 | 8.33 | 7.97 | 8.05 | 8.05 | -0.19 (-2.31%) | 104,371 |
| 19 Nov 2018 | USD | 8.39 | 8.4 | 8.13 | 8.24 | 8.24 | -0.11 (-1.32%) | 65,333 |
| 16 Nov 2018 | USD | 8.08 | 8.41 | 7.96 | 8.35 | 8.35 | +0.23 (+2.83%) | 179,967 |
| 15 Nov 2018 | USD | 7.96 | 8.28 | 7.96 | 8.12 | 8.12 | +0.11 (+1.37%) | 51,785 |
| 14 Nov 2018 | USD | 8.54 | 8.54 | 7.86 | 8.01 | 8.01 | -0.49 (-5.76%) | 94,219 |
| 13 Nov 2018 | USD | 7.85 | 8.52 | 7.85 | 8.5 | 8.5 | +0.71 (+9.11%) | 137,213 |
| 12 Nov 2018 | USD | 7.83 | 8.0745 | 7.63 | 7.79 | 7.79 | -0.03 (-0.38%) | 76,754 |
| 9 Nov 2018 | USD | 8.07 | 8.14 | 7.8 | 7.82 | 7.82 | -0.26 (-3.22%) | 74,594 |
| 8 Nov 2018 | USD | 8.22 | 8.2597 | 7.82 | 8.08 | 8.08 | -0.25 (-3.00%) | 99,150 |
| 7 Nov 2018 | USD | 8.58 | 8.58 | 8.01 | 8.33 | 8.33 | +0.28 (+3.48%) | 255,435 |
| 6 Nov 2018 | USD | 7.62 | 8.06 | 7.56 | 8.05 | 8.05 | +0.41 (+5.37%) | 77,505 |
| 5 Nov 2018 | USD | 7.64 | 7.89 | 7.6 | 7.64 | 7.64 | +0.03 (+0.39%) | 31,183 |
| 2 Nov 2018 | USD | 7.53 | 7.66 | 7.51 | 7.61 | 7.61 | +0.1 (+1.33%) | 35,309 |
| 1 Nov 2018 | USD | 7.45 | 7.6 | 7.45 | 7.51 | 7.51 | +0.07 (+0.94%) | 34,271 |
| 31 Oct 2018 | USD | 7.5 | 7.5 | 7.36 | 7.44 | 7.44 | 0.0 (0.0%) | 54,907 |
