Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 6.98 | 7.07 | 6.87 | 6.95 | 6.95 | +0.01 (+0.14%) | 79,520 |
6 Aug 2018 | USD | 6.74 | 6.96 | 6.69 | 6.94 | 6.94 | +0.2 (+2.97%) | 75,642 |
3 Aug 2018 | USD | 6.86 | 6.92 | 6.69 | 6.74 | 6.74 | -0.13 (-1.89%) | 60,488 |
2 Aug 2018 | USD | 6.81 | 6.98 | 6.8 | 6.87 | 6.87 | +0.01 (+0.15%) | 43,283 |
1 Aug 2018 | USD | 6.88 | 6.92 | 6.69 | 6.86 | 6.86 | -0.01 (-0.15%) | 48,452 |
31 Jul 2018 | USD | 6.6 | 7.01 | 6.5902 | 6.87 | 6.87 | +0.3 (+4.57%) | 87,629 |
30 Jul 2018 | USD | 6.59 | 6.77 | 6.55 | 6.57 | 6.57 | -0.01 (-0.15%) | 62,748 |
27 Jul 2018 | USD | 6.85 | 6.94 | 6.53 | 6.58 | 6.58 | -0.27 (-3.94%) | 50,118 |
26 Jul 2018 | USD | 6.78 | 6.91 | 6.77 | 6.85 | 6.85 | +0.1 (+1.48%) | 54,766 |
25 Jul 2018 | USD | 6.76 | 6.8 | 6.69 | 6.75 | 6.75 | -0.01 (-0.15%) | 75,743 |
24 Jul 2018 | USD | 6.73 | 6.86 | 6.68 | 6.76 | 6.76 | +0.03 (+0.45%) | 58,582 |
23 Jul 2018 | USD | 6.82 | 6.94 | 6.62 | 6.73 | 6.73 | -0.05 (-0.74%) | 123,349 |
20 Jul 2018 | USD | 6.91 | 7.02 | 6.74 | 6.78 | 6.78 | -0.15 (-2.16%) | 116,331 |
19 Jul 2018 | USD | 6.65 | 7.06 | 6.65 | 6.93 | 6.93 | +0.27 (+4.05%) | 150,284 |
18 Jul 2018 | USD | 6.52 | 6.68 | 6.4399 | 6.66 | 6.66 | +0.13 (+1.99%) | 223,991 |
17 Jul 2018 | USD | 6.51 | 6.6 | 6.49 | 6.53 | 6.53 | +0.01 (+0.15%) | 68,283 |
16 Jul 2018 | USD | 6.69 | 6.69 | 6.47 | 6.52 | 6.52 | -0.135 (-2.03%) | 58,856 |
13 Jul 2018 | USD | 6.55 | 6.69 | 6.54 | 6.655 | 6.655 | +0.115 (+1.76%) | 68,333 |
12 Jul 2018 | USD | 6.51 | 6.55 | 6.43 | 6.54 | 6.54 | +0.07 (+1.08%) | 57,443 |
11 Jul 2018 | USD | 6.44 | 6.51 | 6.4 | 6.47 | 6.47 | -0.01 (-0.15%) | 71,969 |
10 Jul 2018 | USD | 6.6 | 6.63 | 6.45 | 6.48 | 6.48 | -0.12 (-1.82%) | 45,058 |
9 Jul 2018 | USD | 6.5 | 6.6595 | 6.5 | 6.6 | 6.6 | +0.13 (+2.01%) | 69,654 |
6 Jul 2018 | USD | 6.39 | 6.55 | 6.37 | 6.47 | 6.47 | +0.1 (+1.57%) | 66,814 |
5 Jul 2018 | USD | 6.27 | 6.45 | 6.23 | 6.37 | 6.37 | +0.12 (+1.92%) | 61,136 |
4 Jul 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 6.34 | 6.37 | 6.24 | 6.25 | 6.25 | -0.02 (-0.32%) | 33,245 |
2 Jul 2018 | USD | 6.11 | 6.29 | 6.08 | 6.27 | 6.27 | +0.13 (+2.12%) | 85,509 |
29 Jun 2018 | USD | 6.19 | 6.28 | 6.08 | 6.14 | 6.14 | -0.03 (-0.49%) | 82,462 |
28 Jun 2018 | USD | 6.16 | 6.24 | 6.09 | 6.17 | 6.17 | +0.02 (+0.33%) | 100,947 |
27 Jun 2018 | USD | 6.37 | 6.46 | 6.14 | 6.15 | 6.15 | -0.22 (-3.45%) | 126,593 |