| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 5.41 | 5.53 | 5.41 | 5.47 | 5.47 | +0.06 (+1.11%) | 86,796 |
| 28 Nov 2017 | USD | 5.38 | 5.51 | 5.35 | 5.41 | 5.41 | +0.02 (+0.37%) | 159,608 |
| 27 Nov 2017 | USD | 5.5 | 5.6 | 5.38 | 5.39 | 5.39 | -0.13 (-2.36%) | 154,951 |
| 24 Nov 2017 | USD | 5.4 | 5.64 | 5.368 | 5.52 | 5.52 | +0.12 (+2.22%) | 211,846 |
| 23 Nov 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 5.22 | 5.45 | 5.2 | 5.4 | 5.4 | +0.2 (+3.85%) | 301,316 |
| 21 Nov 2017 | USD | 5.34 | 5.49 | 5.17 | 5.2 | 5.2 | -0.17 (-3.17%) | 244,025 |
| 20 Nov 2017 | USD | 5.57 | 5.57 | 5.26 | 5.37 | 5.37 | -0.17 (-3.07%) | 219,608 |
| 17 Nov 2017 | USD | 5.21 | 5.63 | 5.1464 | 5.54 | 5.54 | +0.29 (+5.52%) | 157,031 |
| 16 Nov 2017 | USD | 5.31 | 5.32 | 5.23 | 5.25 | 5.25 | -0.03 (-0.57%) | 237,128 |
| 15 Nov 2017 | USD | 5.47 | 5.47 | 5.2 | 5.28 | 5.28 | -0.21 (-3.83%) | 284,629 |
| 14 Nov 2017 | USD | 5.82 | 5.82 | 5.405 | 5.49 | 5.49 | -0.17 (-3.00%) | 315,263 |
| 13 Nov 2017 | USD | 5.97 | 6.03 | 5.65 | 5.66 | 5.66 | -0.3 (-5.03%) | 308,682 |
| 10 Nov 2017 | USD | 5.76 | 6.05 | 5.76 | 5.96 | 5.96 | +0.01 (+0.17%) | 779,581 |
| 9 Nov 2017 | USD | 5.54 | 6.19 | 5.403 | 5.95 | 5.95 | +0.25 (+4.39%) | 839,665 |
| 8 Nov 2017 | USD | 6.85 | 7.15 | 5.66 | 5.7 | 5.7 | -2.92 (-33.87%) | 1,588,213 |
| 7 Nov 2017 | USD | 8.47 | 8.64 | 8.47 | 8.62 | 8.62 | +0.09 (+1.06%) | 107,788 |
| 6 Nov 2017 | USD | 8.57 | 8.65 | 8.42 | 8.53 | 8.53 | -0.03 (-0.35%) | 89,857 |
| 3 Nov 2017 | USD | 8.53 | 8.68 | 8.43 | 8.56 | 8.56 | +0.05 (+0.59%) | 104,898 |
| 2 Nov 2017 | USD | 8.55 | 8.6 | 8.42 | 8.51 | 8.51 | -0.01 (-0.12%) | 172,530 |
| 1 Nov 2017 | USD | 8.82 | 8.84 | 8.51 | 8.52 | 8.52 | -0.25 (-2.85%) | 74,257 |
| 31 Oct 2017 | USD | 8.68 | 8.84 | 8.645 | 8.77 | 8.77 | +0.09 (+1.04%) | 90,046 |
| 30 Oct 2017 | USD | 8.8 | 8.8 | 8.6 | 8.68 | 8.68 | -0.15 (-1.70%) | 81,923 |
| 27 Oct 2017 | USD | 8.88 | 8.9 | 8.75 | 8.83 | 8.83 | -0.01 (-0.11%) | 131,160 |
| 26 Oct 2017 | USD | 8.91 | 8.98 | 8.795 | 8.84 | 8.84 | -0.04 (-0.45%) | 117,047 |
| 25 Oct 2017 | USD | 8.94 | 9 | 8.67 | 8.88 | 8.88 | -0.09 (-1.00%) | 74,965 |
| 24 Oct 2017 | USD | 9.21 | 9.415 | 8.9575 | 8.97 | 8.97 | -0.22 (-2.39%) | 234,620 |
| 23 Oct 2017 | USD | 9.02 | 9.25 | 8.945 | 9.19 | 9.19 | +0.23 (+2.57%) | 167,018 |
| 20 Oct 2017 | USD | 8.97 | 9.11 | 8.9 | 8.96 | 8.96 | +0.09 (+1.01%) | 218,693 |
| 19 Oct 2017 | USD | 8.71 | 8.88 | 8.67 | 8.87 | 8.87 | +0.07 (+0.80%) | 82,145 |
